| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 1,207 |
| 22 Jun 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 35,005 |
| 21 Jun 2011 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 35,005 |
| 20 Jun 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 3,621 |
| 17 Jun 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 14,485 |
| 16 Jun 2011 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 12,070 |
| 15 Jun 2011 | JPY | 24.0248 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 12,070 |
| 14 Jun 2011 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 12,070 |
| 13 Jun 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 12,070 |
| 10 Jun 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 4,828 |
| 9 Jun 2011 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 10,863 |
| 8 Jun 2011 | JPY | 23.1964 | 24.8532 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 142,436 |
| 7 Jun 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 2,414 |
| 6 Jun 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 3,621 |
| 3 Jun 2011 | JPY | 23.1964 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 30,177 |
| 2 Jun 2011 | JPY | 23.1964 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 70,011 |
| 1 Jun 2011 | JPY | 24.8532 | 24.8532 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 24,141 |
| 31 May 2011 | JPY | 23.1964 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 56,733 |
| 30 May 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 42,248 |
| 27 May 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 31,384 |
| 26 May 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 16,899 |
| 25 May 2011 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 112,259 |
| 24 May 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 57,940 |
| 23 May 2011 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 51,904 |
| 20 May 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 80,874 |
| 19 May 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 26,555 |
| 18 May 2011 | JPY | 22.3679 | 23.1964 | 21.5395 | 22.3679 | 22.3679 | 0.0 (0.0%) | 146,057 |
| 17 May 2011 | JPY | 22.3679 | 22.3679 | 20.711 | 22.3679 | 22.3679 | 0.0 (0.0%) | 264,351 |
| 16 May 2011 | JPY | 26.5101 | 35.623 | 22.3679 | 22.3679 | 22.3679 | -2.485 (-10.00%) | 2,849,930 |
| 13 May 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 12,070 |
