| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 4,828 |
| 11 May 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 2,414 |
| 10 May 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 21,727 |
| 9 May 2011 | JPY | 24.8532 | 25.6817 | 24.0248 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 31,384 |
| 6 May 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 43,455 |
| 2 May 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 20,520 |
| 28 Apr 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -1.657 (-6.25%) | 115,880 |
| 27 Apr 2011 | JPY | 25.6817 | 26.5101 | 25.6817 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 16,899 |
| 26 Apr 2011 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 24,141 |
| 25 Apr 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 57,940 |
| 22 Apr 2011 | JPY | 24.0248 | 25.6817 | 24.0248 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 25,348 |
| 21 Apr 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 15,692 |
| 20 Apr 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 9,656 |
| 19 Apr 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 59,147 |
| 18 Apr 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 76,046 |
| 15 Apr 2011 | JPY | 23.1964 | 28.167 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 456,278 |
| 14 Apr 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 16,899 |
| 13 Apr 2011 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 3,621 |
| 12 Apr 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 3,621 |
| 11 Apr 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 26,555 |
| 8 Apr 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 80,874 |
| 7 Apr 2011 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -1.657 (-6.67%) | 16,899 |
| 6 Apr 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 6,035 |
| 5 Apr 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 8,449 |
| 4 Apr 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 9,656 |
| 1 Apr 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 2,414 |
| 31 Mar 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 15,692 |
| 30 Mar 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 25,348 |
| 29 Mar 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 9,656 |
| 28 Mar 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 44,662 |
