| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 101,395 |
| 24 Mar 2011 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.8532 | 24.8532 | 0.0 (0.0%) | 83,288 |
| 23 Mar 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 18,106 |
| 22 Mar 2011 | JPY | 24.8532 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | +1.657 (+7.41%) | 74,839 |
| 18 Mar 2011 | JPY | 23.1964 | 24.0248 | 22.3679 | 22.3679 | 22.3679 | -1.657 (-6.90%) | 108,637 |
| 17 Mar 2011 | JPY | 20.711 | 24.8532 | 20.711 | 24.0248 | 24.0248 | +2.485 (+11.54%) | 147,264 |
| 16 Mar 2011 | JPY | 21.5395 | 22.3679 | 13.2551 | 21.5395 | 21.5395 | +3.314 (+18.18%) | 100,188 |
| 15 Mar 2011 | JPY | 21.5395 | 21.5395 | 13.2551 | 18.2257 | 18.2257 | -3.314 (-15.38%) | 306,599 |
| 14 Mar 2011 | JPY | 23.1964 | 23.1964 | 19.8826 | 21.5395 | 21.5395 | -4.971 (-18.75%) | 201,583 |
| 11 Mar 2011 | JPY | 25.6817 | 26.5101 | 25.6817 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 36,212 |
| 10 Mar 2011 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | -0.828 (-3.12%) | 65,182 |
| 9 Mar 2011 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 84,496 |
| 8 Mar 2011 | JPY | 27.3386 | 28.167 | 27.3386 | 27.3386 | 27.3386 | -0.828 (-2.94%) | 94,152 |
| 7 Mar 2011 | JPY | 27.3386 | 28.9954 | 27.3386 | 28.167 | 28.167 | +0.828 (+3.03%) | 119,501 |
| 4 Mar 2011 | JPY | 26.5101 | 28.167 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 80,874 |
| 3 Mar 2011 | JPY | 25.6817 | 26.5101 | 25.6817 | 26.5101 | 26.5101 | 0.0 (0.0%) | 2,414 |
| 2 Mar 2011 | JPY | 26.5101 | 26.5101 | 25.6817 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 84,496 |
| 1 Mar 2011 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 6,035 |
| 28 Feb 2011 | JPY | 25.6817 | 27.3386 | 25.6817 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 100,188 |
| 25 Feb 2011 | JPY | 26.5101 | 26.5101 | 24.8532 | 25.6817 | 25.6817 | -1.657 (-6.06%) | 129,158 |
| 24 Feb 2011 | JPY | 24.8532 | 27.3386 | 24.0248 | 27.3386 | 27.3386 | +2.485 (+10.00%) | 166,577 |
| 23 Feb 2011 | JPY | 24.0248 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 57,940 |
| 22 Feb 2011 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 73,632 |
| 21 Feb 2011 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 114,673 |
| 18 Feb 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 9,656 |
| 17 Feb 2011 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 38,626 |
| 16 Feb 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 14,485 |
| 15 Feb 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 18,106 |
| 14 Feb 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 9,656 |
| 10 Feb 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 24,141 |
