| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 63,975 |
| 21 Dec 2010 | JPY | 24.8532 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 159,335 |
| 20 Dec 2010 | JPY | 27.3386 | 27.3386 | 23.1964 | 24.0248 | 24.0248 | -3.314 (-12.12%) | 492,491 |
| 17 Dec 2010 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 44,662 |
| 16 Dec 2010 | JPY | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 2,414 |
| 15 Dec 2010 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 24,141 |
| 14 Dec 2010 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 10,863 |
| 13 Dec 2010 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 4,828 |
| 10 Dec 2010 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 8,449 |
| 9 Dec 2010 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 4,828 |
| 8 Dec 2010 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 22,934 |
| 7 Dec 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 13,277 |
| 6 Dec 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 28,970 |
| 3 Dec 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 4,828 |
| 2 Dec 2010 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 31,384 |
| 1 Dec 2010 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 24,141 |
| 30 Nov 2010 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 63,975 |
| 29 Nov 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 9,656 |
| 26 Nov 2010 | JPY | 23.1964 | 24.0248 | 22.3679 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 33,798 |
| 25 Nov 2010 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 3,621 |
| 24 Nov 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 71,218 |
| 22 Nov 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -1.657 (-6.67%) | 37,419 |
| 19 Nov 2010 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 39,833 |
| 18 Nov 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +1.657 (+7.41%) | 73,632 |
| 17 Nov 2010 | JPY | 22.3679 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | 0.0 (0.0%) | 12,070 |
| 16 Nov 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 4,828 |
| 15 Nov 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +1.657 (+7.69%) | 15,692 |
| 12 Nov 2010 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 53,111 |
| 11 Nov 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 10,863 |
| 10 Nov 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 14,485 |
