| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 8,449 |
| 8 Nov 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 2,414 |
| 5 Nov 2010 | JPY | 22.3679 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 9,656 |
| 4 Nov 2010 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 22,934 |
| 2 Nov 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 8,449 |
| 1 Nov 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 19,313 |
| 29 Oct 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 3,621 |
| 28 Oct 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 13,277 |
| 27 Oct 2010 | JPY | 21.5395 | 23.1964 | 21.5395 | 23.1964 | 23.1964 | +1.657 (+7.69%) | 59,147 |
| 26 Oct 2010 | JPY | 22.3679 | 22.3679 | 20.711 | 21.5395 | 21.5395 | 0.0 (0.0%) | 89,324 |
| 25 Oct 2010 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | +0.829 (+4.00%) | 18,106 |
| 22 Oct 2010 | JPY | 20.711 | 21.5395 | 20.711 | 20.711 | 20.711 | -0.829 (-3.85%) | 49,490 |
| 21 Oct 2010 | JPY | 22.3679 | 22.3679 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 13,277 |
| 20 Oct 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 7,242 |
| 19 Oct 2010 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 1,207 |
| 18 Oct 2010 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 1,207 |
| 15 Oct 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 21,727 |
| 14 Oct 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 19,313 |
| 13 Oct 2010 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 16,899 |
| 12 Oct 2010 | JPY | 22.3679 | 23.1964 | 20.711 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 96,566 |
| 8 Oct 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 4,828 |
| 7 Oct 2010 | JPY | 21.5395 | 22.3679 | 20.711 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 31,384 |
| 6 Oct 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 1,207 |
| 5 Oct 2010 | JPY | 22.3679 | 23.1964 | 21.5395 | 21.5395 | 21.5395 | -1.657 (-7.14%) | 79,667 |
| 4 Oct 2010 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 6,035 |
| 1 Oct 2010 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 1,207 |
| 30 Sep 2010 | JPY | 22.3679 | 24.0248 | 22.3679 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 14,485 |
| 29 Sep 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 10,863 |
| 28 Sep 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 53,111 |
| 27 Sep 2010 | JPY | 22.3679 | 24.8532 | 22.3679 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 74,839 |
