| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 8,449 |
| 22 Sep 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 37,419 |
| 21 Sep 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 38,626 |
| 17 Sep 2010 | JPY | 23.1964 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 22,934 |
| 16 Sep 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 3,621 |
| 14 Sep 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 63,975 |
| 13 Sep 2010 | JPY | 22.3679 | 24.0248 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 36,212 |
| 10 Sep 2010 | JPY | 21.5395 | 23.1964 | 21.5395 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 31,384 |
| 9 Sep 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 24,141 |
| 8 Sep 2010 | JPY | 22.3679 | 24.0248 | 21.5395 | 22.3679 | 22.3679 | 0.0 (0.0%) | 54,318 |
| 7 Sep 2010 | JPY | 20.711 | 23.1964 | 20.711 | 22.3679 | 22.3679 | +1.657 (+8.00%) | 82,081 |
| 6 Sep 2010 | JPY | 20.711 | 20.711 | 19.8826 | 20.711 | 20.711 | 0.0 (0.0%) | 19,313 |
| 3 Sep 2010 | JPY | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | +0.828 (+4.17%) | 4,828 |
| 2 Sep 2010 | JPY | 19.8826 | 20.711 | 19.8826 | 19.8826 | 19.8826 | 0.0 (0.0%) | 35,005 |
| 1 Sep 2010 | JPY | 19.8826 | 19.8826 | 19.8826 | 19.8826 | 19.8826 | 0.0 (0.0%) | 19,313 |
| 31 Aug 2010 | JPY | 20.711 | 20.711 | 19.8826 | 19.8826 | 19.8826 | -1.657 (-7.69%) | 18,106 |
| 30 Aug 2010 | JPY | 20.711 | 21.5395 | 20.711 | 21.5395 | 21.5395 | +1.657 (+8.33%) | 21,727 |
| 27 Aug 2010 | JPY | 19.8826 | 19.8826 | 19.8826 | 19.8826 | 19.8826 | -0.828 (-4.00%) | 26,555 |
| 26 Aug 2010 | JPY | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | +0.828 (+4.17%) | 13,277 |
| 25 Aug 2010 | JPY | 20.711 | 20.711 | 19.0542 | 19.8826 | 19.8826 | 0.0 (0.0%) | 6,035 |
| 24 Aug 2010 | JPY | 20.711 | 20.711 | 19.0542 | 19.8826 | 19.8826 | -0.828 (-4.00%) | 28,970 |
| 23 Aug 2010 | JPY | 20.711 | 21.5395 | 19.8826 | 20.711 | 20.711 | +0.828 (+4.17%) | 35,005 |
| 20 Aug 2010 | JPY | 19.8826 | 20.711 | 19.8826 | 19.8826 | 19.8826 | 0.0 (0.0%) | 3,621 |
| 19 Aug 2010 | JPY | 19.0542 | 19.8826 | 19.0542 | 19.8826 | 19.8826 | 0.0 (0.0%) | 12,070 |
| 18 Aug 2010 | JPY | 19.8826 | 19.8826 | 19.0542 | 19.8826 | 19.8826 | -0.828 (-4.00%) | 100,188 |
| 17 Aug 2010 | JPY | 19.8826 | 20.711 | 19.8826 | 20.711 | 20.711 | +0.828 (+4.17%) | 15,692 |
| 16 Aug 2010 | JPY | 21.5395 | 21.5395 | 19.8826 | 19.8826 | 19.8826 | -0.828 (-4.00%) | 13,277 |
| 13 Aug 2010 | JPY | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | 0.0 (0.0%) | 56,733 |
| 12 Aug 2010 | JPY | 20.711 | 20.711 | 19.8826 | 20.711 | 20.711 | -0.829 (-3.85%) | 56,733 |
| 11 Aug 2010 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 22,934 |
