| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 1,207 |
| 9 Aug 2010 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 7,242 |
| 6 Aug 2010 | JPY | 21.5395 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 2,414 |
| 5 Aug 2010 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | +0.829 (+4.00%) | 21,727 |
| 4 Aug 2010 | JPY | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | -0.829 (-3.85%) | 2,414 |
| 3 Aug 2010 | JPY | 21.5395 | 21.5395 | 20.711 | 21.5395 | 21.5395 | 0.0 (0.0%) | 22,934 |
| 2 Aug 2010 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 25,348 |
| 30 Jul 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 7,242 |
| 29 Jul 2010 | JPY | 22.3679 | 22.3679 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 9,656 |
| 28 Jul 2010 | JPY | 21.5395 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 7,242 |
| 27 Jul 2010 | JPY | 22.3679 | 22.3679 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 7,242 |
| 26 Jul 2010 | JPY | 20.711 | 21.5395 | 20.711 | 21.5395 | 21.5395 | 0.0 (0.0%) | 16,899 |
| 23 Jul 2010 | JPY | 20.711 | 21.5395 | 20.711 | 21.5395 | 21.5395 | +0.829 (+4.00%) | 35,005 |
| 22 Jul 2010 | JPY | 21.5395 | 21.5395 | 20.711 | 20.711 | 20.711 | 0.0 (0.0%) | 53,111 |
| 21 Jul 2010 | JPY | 21.5395 | 21.5395 | 20.711 | 20.711 | 20.711 | -0.829 (-3.85%) | 10,863 |
| 16 Jul 2010 | JPY | 22.3679 | 22.3679 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 21,727 |
| 15 Jul 2010 | JPY | 22.3679 | 23.1964 | 21.5395 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 35,005 |
| 14 Jul 2010 | JPY | 22.3679 | 22.3679 | 20.711 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 124,329 |
| 13 Jul 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 3,621 |
| 12 Jul 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 2,414 |
| 9 Jul 2010 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 2,414 |
| 8 Jul 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 20,520 |
| 7 Jul 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 19,313 |
| 6 Jul 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 10,863 |
| 5 Jul 2010 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | -1.657 (-6.67%) | 24,141 |
| 2 Jul 2010 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 10,863 |
| 1 Jul 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 10,863 |
| 30 Jun 2010 | JPY | 23.1964 | 24.0248 | 22.3679 | 24.0248 | 24.0248 | 0.0 (0.0%) | 41,040 |
| 29 Jun 2010 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 1,207 |
| 28 Jun 2010 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 28,970 |
