| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 27.3386 | 28.167 | 27.3386 | 28.167 | 28.167 | -0.828 (-2.86%) | 33,798 |
| 13 May 2010 | JPY | 29.8239 | 29.8239 | 28.167 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 114,673 |
| 12 May 2010 | JPY | 28.167 | 29.8239 | 28.167 | 29.8239 | 29.8239 | +1.657 (+5.88%) | 60,354 |
| 11 May 2010 | JPY | 28.9954 | 29.8239 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 85,703 |
| 10 May 2010 | JPY | 28.167 | 29.8239 | 28.167 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 117,087 |
| 7 May 2010 | JPY | 28.9954 | 29.8239 | 28.167 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 131,572 |
| 6 May 2010 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | -0.829 (-2.63%) | 129,158 |
| 30 Apr 2010 | JPY | 31.4808 | 31.4808 | 31.4808 | 31.4808 | 31.4808 | 0.0 (0.0%) | 62,768 |
| 28 Apr 2010 | JPY | 32.3092 | 32.3092 | 31.4808 | 31.4808 | 31.4808 | -0.828 (-2.56%) | 50,697 |
| 27 Apr 2010 | JPY | 33.1377 | 33.1377 | 31.4808 | 32.3092 | 32.3092 | 0.0 (0.0%) | 59,147 |
| 26 Apr 2010 | JPY | 31.4808 | 32.3092 | 31.4808 | 32.3092 | 32.3092 | +0.828 (+2.63%) | 153,299 |
| 23 Apr 2010 | JPY | 30.6523 | 31.4808 | 30.6523 | 31.4808 | 31.4808 | 0.0 (0.0%) | 144,850 |
| 22 Apr 2010 | JPY | 32.3092 | 34.7945 | 30.6523 | 31.4808 | 31.4808 | +0.829 (+2.70%) | 1,179,323 |
| 21 Apr 2010 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | -0.829 (-2.63%) | 22,934 |
| 20 Apr 2010 | JPY | 31.4808 | 31.4808 | 29.8239 | 31.4808 | 31.4808 | 0.0 (0.0%) | 78,460 |
| 19 Apr 2010 | JPY | 31.4808 | 31.4808 | 30.6523 | 31.4808 | 31.4808 | -0.828 (-2.56%) | 77,253 |
| 16 Apr 2010 | JPY | 32.3092 | 32.3092 | 30.6523 | 32.3092 | 32.3092 | +0.828 (+2.63%) | 124,329 |
| 15 Apr 2010 | JPY | 30.6523 | 31.4808 | 30.6523 | 31.4808 | 31.4808 | +0.829 (+2.70%) | 136,400 |
| 14 Apr 2010 | JPY | 30.6523 | 30.6523 | 28.9954 | 30.6523 | 30.6523 | 0.0 (0.0%) | 217,275 |
| 13 Apr 2010 | JPY | 31.4808 | 32.3092 | 29.8239 | 30.6523 | 30.6523 | 0.0 (0.0%) | 554,052 |
| 12 Apr 2010 | JPY | 28.167 | 30.6523 | 28.167 | 30.6523 | 30.6523 | +3.314 (+12.12%) | 407,995 |
| 9 Apr 2010 | JPY | 28.167 | 28.167 | 27.3386 | 27.3386 | 27.3386 | 0.0 (0.0%) | 16,899 |
| 8 Apr 2010 | JPY | 27.3386 | 28.167 | 26.5101 | 27.3386 | 27.3386 | 0.0 (0.0%) | 66,389 |
| 7 Apr 2010 | JPY | 28.167 | 28.167 | 27.3386 | 27.3386 | 27.3386 | -0.828 (-2.94%) | 125,536 |
| 6 Apr 2010 | JPY | 27.3386 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 36,212 |
| 5 Apr 2010 | JPY | 27.3386 | 28.167 | 26.5101 | 28.167 | 28.167 | 0.0 (0.0%) | 113,466 |
| 2 Apr 2010 | JPY | 27.3386 | 28.167 | 26.5101 | 28.167 | 28.167 | +0.828 (+3.03%) | 155,714 |
| 1 Apr 2010 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 30,177 |
| 31 Mar 2010 | JPY | 26.5101 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | 0.0 (0.0%) | 129,158 |
| 30 Mar 2010 | JPY | 26.5101 | 26.5101 | 25.6817 | 26.5101 | 26.5101 | 0.0 (0.0%) | 77,253 |
