| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 30,100 |
| 2 Mar 2023 | JPY | 87 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 19,400 |
| 1 Mar 2023 | JPY | 86 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 43,400 |
| 28 Feb 2023 | JPY | 87 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 30,700 |
| 27 Feb 2023 | JPY | 86 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 22,900 |
| 24 Feb 2023 | JPY | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 41,800 |
| 22 Feb 2023 | JPY | 87 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 24,600 |
| 21 Feb 2023 | JPY | 88 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 82,500 |
| 20 Feb 2023 | JPY | 84 | 88 | 83 | 86 | 86 | +2 (+2.38%) | 154,600 |
| 17 Feb 2023 | JPY | 81 | 84 | 80 | 84 | 84 | +3 (+3.70%) | 78,400 |
| 16 Feb 2023 | JPY | 79 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 43,800 |
| 15 Feb 2023 | JPY | 80 | 81 | 79 | 80 | 80 | -2 (-2.44%) | 27,400 |
| 14 Feb 2023 | JPY | 79 | 82 | 79 | 82 | 82 | +3 (+3.80%) | 45,300 |
| 13 Feb 2023 | JPY | 82 | 82 | 79 | 79 | 79 | -3 (-3.66%) | 96,200 |
| 10 Feb 2023 | JPY | 80 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 63,700 |
| 9 Feb 2023 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 10,600 |
| 8 Feb 2023 | JPY | 78 | 81 | 78 | 80 | 80 | +2 (+2.56%) | 87,800 |
| 7 Feb 2023 | JPY | 79 | 79 | 75 | 78 | 78 | +2 (+2.63%) | 427,500 |
| 6 Feb 2023 | JPY | 79 | 79 | 76 | 76 | 76 | -3 (-3.80%) | 262,300 |
| 3 Feb 2023 | JPY | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 106,000 |
| 2 Feb 2023 | JPY | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 88,800 |
| 1 Feb 2023 | JPY | 80 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 164,700 |
| 31 Jan 2023 | JPY | 87 | 98 | 79 | 81 | 81 | -3 (-3.57%) | 1,440,300 |
| 30 Jan 2023 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 95,100 |
| 27 Jan 2023 | JPY | 85 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 62,200 |
| 26 Jan 2023 | JPY | 85 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 26,100 |
| 25 Jan 2023 | JPY | 85 | 85 | 84 | 85 | 85 | -1 (-1.16%) | 107,600 |
| 24 Jan 2023 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 70,500 |
| 23 Jan 2023 | JPY | 86 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 153,800 |
| 20 Jan 2023 | JPY | 88 | 88 | 85 | 86 | 86 | -2 (-2.27%) | 77,400 |
