| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 27.3386 | 27.3386 | 25.6817 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 92,945 |
| 26 Mar 2010 | JPY | 27.3386 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 47,076 |
| 25 Mar 2010 | JPY | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 0.0 (0.0%) | 50,697 |
| 24 Mar 2010 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 70,011 |
| 23 Mar 2010 | JPY | 25.6817 | 27.3386 | 25.6817 | 27.3386 | 27.3386 | +1.657 (+6.45%) | 137,607 |
| 19 Mar 2010 | JPY | 25.6817 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 24,141 |
| 18 Mar 2010 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 115,880 |
| 17 Mar 2010 | JPY | 25.6817 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 150,885 |
| 16 Mar 2010 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 184,684 |
| 15 Mar 2010 | JPY | 28.167 | 28.167 | 25.6817 | 25.6817 | 25.6817 | -1.657 (-6.06%) | 286,079 |
| 12 Mar 2010 | JPY | 24.8532 | 31.4808 | 24.8532 | 27.3386 | 27.3386 | +2.485 (+10.00%) | 2,071,360 |
| 11 Mar 2010 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 74,839 |
| 10 Mar 2010 | JPY | 23.1964 | 25.6817 | 23.1964 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 160,542 |
| 9 Mar 2010 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 4,828 |
| 8 Mar 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 4,828 |
| 5 Mar 2010 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 26,555 |
| 4 Mar 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 7,242 |
| 3 Mar 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 3,621 |
| 2 Mar 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 67,596 |
| 1 Mar 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 14,485 |
| 26 Feb 2010 | JPY | 22.3679 | 23.1964 | 21.5395 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 72,425 |
| 25 Feb 2010 | JPY | 22.3679 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 35,005 |
| 24 Feb 2010 | JPY | 23.1964 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 63,975 |
| 23 Feb 2010 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 44,662 |
| 22 Feb 2010 | JPY | 23.1964 | 24.0248 | 22.3679 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 316,256 |
| 19 Feb 2010 | JPY | 24.8532 | 25.6817 | 21.5395 | 23.1964 | 23.1964 | -2.485 (-9.68%) | 311,428 |
| 18 Feb 2010 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 10,863 |
| 17 Feb 2010 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 70,011 |
| 16 Feb 2010 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 53,111 |
| 15 Feb 2010 | JPY | 24.8532 | 26.5101 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 112,259 |
