| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 38.9367 | 38.9367 | 38.1083 | 38.1083 | 38.1083 | -1.657 (-4.17%) | 59,147 |
| 11 Nov 2009 | JPY | 39.7652 | 39.7652 | 39.7652 | 39.7652 | 39.7652 | 0.0 (0.0%) | 25,348 |
| 10 Nov 2009 | JPY | 38.9367 | 39.7652 | 38.9367 | 39.7652 | 39.7652 | +0.829 (+2.13%) | 50,697 |
| 9 Nov 2009 | JPY | 39.7652 | 39.7652 | 38.1083 | 38.9367 | 38.9367 | -0.829 (-2.08%) | 70,011 |
| 6 Nov 2009 | JPY | 39.7652 | 40.5936 | 39.7652 | 39.7652 | 39.7652 | 0.0 (0.0%) | 103,809 |
| 5 Nov 2009 | JPY | 40.5936 | 40.5936 | 38.9367 | 39.7652 | 39.7652 | -0.828 (-2.04%) | 119,501 |
| 4 Nov 2009 | JPY | 39.7652 | 40.5936 | 38.9367 | 40.5936 | 40.5936 | +0.828 (+2.08%) | 146,057 |
| 2 Nov 2009 | JPY | 40.5936 | 40.5936 | 38.1083 | 39.7652 | 39.7652 | -1.657 (-4.00%) | 280,044 |
| 30 Oct 2009 | JPY | 40.5936 | 41.4221 | 40.5936 | 41.4221 | 41.4221 | 0.0 (0.0%) | 66,389 |
| 29 Oct 2009 | JPY | 39.7652 | 41.4221 | 38.1083 | 41.4221 | 41.4221 | +0.829 (+2.04%) | 218,482 |
| 28 Oct 2009 | JPY | 43.9074 | 43.9074 | 40.5936 | 40.5936 | 40.5936 | -4.142 (-9.26%) | 289,700 |
| 27 Oct 2009 | JPY | 45.5643 | 45.5643 | 43.9074 | 44.7358 | 44.7358 | -0.829 (-1.82%) | 187,098 |
| 26 Oct 2009 | JPY | 45.5643 | 46.3927 | 44.7358 | 45.5643 | 45.5643 | +1.657 (+3.77%) | 260,730 |
| 23 Oct 2009 | JPY | 44.7358 | 46.3927 | 43.9074 | 43.9074 | 43.9074 | -1.657 (-3.64%) | 313,842 |
| 22 Oct 2009 | JPY | 41.4221 | 47.2212 | 41.4221 | 45.5643 | 45.5643 | +4.971 (+12.25%) | 1,062,235 |
| 21 Oct 2009 | JPY | 40.5936 | 42.2505 | 38.9367 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 393,510 |
| 20 Oct 2009 | JPY | 41.4221 | 41.4221 | 40.5936 | 41.4221 | 41.4221 | 0.0 (0.0%) | 191,926 |
| 19 Oct 2009 | JPY | 41.4221 | 43.9074 | 40.5936 | 41.4221 | 41.4221 | -0.828 (-1.96%) | 479,213 |
| 16 Oct 2009 | JPY | 39.7652 | 43.0789 | 38.1083 | 42.2505 | 42.2505 | +2.485 (+6.25%) | 575,780 |
| 15 Oct 2009 | JPY | 39.7652 | 41.4221 | 39.7652 | 39.7652 | 39.7652 | 0.0 (0.0%) | 114,673 |
| 14 Oct 2009 | JPY | 39.7652 | 39.7652 | 38.9367 | 39.7652 | 39.7652 | +0.829 (+2.13%) | 115,880 |
| 13 Oct 2009 | JPY | 42.2505 | 43.0789 | 38.9367 | 38.9367 | 38.9367 | -1.657 (-4.08%) | 306,599 |
| 9 Oct 2009 | JPY | 37.2799 | 43.0789 | 37.2799 | 40.5936 | 40.5936 | +3.314 (+8.89%) | 824,439 |
| 8 Oct 2009 | JPY | 38.1083 | 39.7652 | 36.4514 | 37.2799 | 37.2799 | 0.0 (0.0%) | 194,340 |
| 7 Oct 2009 | JPY | 34.7945 | 38.1083 | 34.7945 | 37.2799 | 37.2799 | +1.657 (+4.65%) | 270,387 |
| 6 Oct 2009 | JPY | 37.2799 | 37.2799 | 34.7945 | 35.623 | 35.623 | -0.828 (-2.27%) | 208,825 |
| 5 Oct 2009 | JPY | 38.9367 | 38.9367 | 36.4514 | 36.4514 | 36.4514 | -2.485 (-6.38%) | 96,566 |
| 2 Oct 2009 | JPY | 38.9367 | 40.5936 | 38.1083 | 38.9367 | 38.9367 | -1.657 (-4.08%) | 146,057 |
| 1 Oct 2009 | JPY | 42.2505 | 43.0789 | 40.5936 | 40.5936 | 40.5936 | -2.485 (-5.77%) | 230,553 |
| 30 Sep 2009 | JPY | 43.0789 | 43.9074 | 42.2505 | 43.0789 | 43.0789 | +0.828 (+1.96%) | 158,128 |
