Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2009	JPY	36.4514	39.7652	35.623	38.9367	38.9367	+2.485 (+6.82%)	388,681
12 Aug 2009	JPY	35.623	36.4514	35.623	36.4514	36.4514	0.0 (0.0%)	26,555
11 Aug 2009	JPY	35.623	36.4514	34.7945	36.4514	36.4514	+0.828 (+2.33%)	127,951
10 Aug 2009	JPY	36.4514	36.4514	35.623	35.623	35.623	-0.828 (-2.27%)	84,496
7 Aug 2009	JPY	36.4514	37.2799	35.623	36.4514	36.4514	0.0 (0.0%)	54,318
6 Aug 2009	JPY	37.2799	37.2799	35.623	36.4514	36.4514	-0.829 (-2.22%)	74,839
5 Aug 2009	JPY	37.2799	37.2799	35.623	37.2799	37.2799	0.0 (0.0%)	144,850
4 Aug 2009	JPY	36.4514	37.2799	36.4514	37.2799	37.2799	+0.829 (+2.27%)	120,708
3 Aug 2009	JPY	38.1083	38.1083	36.4514	36.4514	36.4514	-1.657 (-4.35%)	374,196
31 Jul 2009	JPY	40.5936	48.0496	37.2799	38.1083	38.1083	-2.485 (-6.12%)	4,193,417
30 Jul 2009	JPY	38.9367	41.4221	38.9367	40.5936	40.5936	+0.828 (+2.08%)	352,469
29 Jul 2009	JPY	38.1083	40.5936	37.2799	39.7652	39.7652	+2.485 (+6.67%)	534,739
28 Jul 2009	JPY	35.623	38.9367	35.623	37.2799	37.2799	+1.657 (+4.65%)	418,858
27 Jul 2009	JPY	35.623	36.4514	34.7945	35.623	35.623	+0.829 (+2.38%)	86,910
24 Jul 2009	JPY	36.4514	36.4514	34.7945	34.7945	34.7945	-0.829 (-2.33%)	152,092
23 Jul 2009	JPY	38.1083	38.1083	34.7945	35.623	35.623	-2.485 (-6.52%)	462,314
22 Jul 2009	JPY	33.9661	38.9367	33.9661	38.1083	38.1083	+4.971 (+15.00%)	1,017,573
21 Jul 2009	JPY	33.9661	34.7945	33.1377	33.1377	33.1377	-0.828 (-2.44%)	137,607
17 Jul 2009	JPY	33.1377	33.9661	33.1377	33.9661	33.9661	+0.828 (+2.50%)	22,934
16 Jul 2009	JPY	33.1377	33.9661	32.3092	33.1377	33.1377	0.0 (0.0%)	90,531
15 Jul 2009	JPY	33.9661	34.7945	33.1377	33.1377	33.1377	0.0 (0.0%)	27,762
14 Jul 2009	JPY	32.3092	33.1377	32.3092	33.1377	33.1377	+1.657 (+5.26%)	85,703
13 Jul 2009	JPY	35.623	35.623	30.6523	31.4808	31.4808	-4.142 (-11.63%)	251,073
10 Jul 2009	JPY	33.9661	36.4514	33.9661	35.623	35.623	+1.657 (+4.88%)	267,973
9 Jul 2009	JPY	35.623	35.623	33.9661	33.9661	33.9661	-1.657 (-4.65%)	187,098
8 Jul 2009	JPY	38.1083	38.1083	33.9661	35.623	35.623	-2.485 (-6.52%)	364,540
7 Jul 2009	JPY	39.7652	40.5936	38.1083	38.1083	38.1083	-0.828 (-2.13%)	288,493
6 Jul 2009	JPY	38.1083	40.5936	38.1083	38.9367	38.9367	+0.828 (+2.17%)	346,433
3 Jul 2009	JPY	38.9367	39.7652	37.2799	38.1083	38.1083	-0.828 (-2.13%)	526,289
2 Jul 2009	JPY	36.4514	38.9367	36.4514	38.9367	38.9367	+2.485 (+6.82%)	309,014