| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 14.0835 | 14.9119 | 14.0835 | 14.0835 | 14.0835 | +0.828 (+6.25%) | 57,940 |
| 1 Apr 2009 | JPY | 13.2551 | 13.2551 | 13.2551 | 13.2551 | 13.2551 | -0.828 (-5.88%) | 53,111 |
| 31 Mar 2009 | JPY | 14.9119 | 14.9119 | 14.0835 | 14.0835 | 14.0835 | -1.657 (-10.53%) | 68,803 |
| 30 Mar 2009 | JPY | 14.0835 | 15.7404 | 14.0835 | 15.7404 | 15.7404 | +2.485 (+18.75%) | 35,005 |
| 27 Mar 2009 | JPY | 12.4266 | 14.0835 | 12.4266 | 13.2551 | 13.2551 | +0.829 (+6.67%) | 107,430 |
| 26 Mar 2009 | JPY | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 12.4266 | +0.828 (+7.14%) | 22,934 |
| 25 Mar 2009 | JPY | 12.4266 | 12.4266 | 11.5982 | 11.5982 | 11.5982 | 0.0 (0.0%) | 38,626 |
| 24 Mar 2009 | JPY | 11.5982 | 12.4266 | 11.5982 | 11.5982 | 11.5982 | 0.0 (0.0%) | 65,182 |
| 23 Mar 2009 | JPY | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 0.0 (0.0%) | 14,485 |
| 19 Mar 2009 | JPY | 11.5982 | 11.5982 | 10.7697 | 11.5982 | 11.5982 | 0.0 (0.0%) | 14,485 |
| 18 Mar 2009 | JPY | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 0.0 (0.0%) | 12,070 |
| 17 Mar 2009 | JPY | 12.4266 | 12.4266 | 11.5982 | 11.5982 | 11.5982 | -0.828 (-6.67%) | 55,525 |
| 16 Mar 2009 | JPY | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 12.4266 | +0.828 (+7.14%) | 9,656 |
| 13 Mar 2009 | JPY | 12.4266 | 13.2551 | 10.7697 | 11.5982 | 11.5982 | 0.0 (0.0%) | 155,714 |
| 12 Mar 2009 | JPY | 10.7697 | 14.9119 | 10.7697 | 11.5982 | 11.5982 | +0.829 (+7.69%) | 263,144 |
| 11 Mar 2009 | JPY | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 0.0 (0.0%) | 2,414 |
| 10 Mar 2009 | JPY | 10.7697 | 11.5982 | 10.7697 | 10.7697 | 10.7697 | -0.829 (-7.14%) | 13,277 |
| 9 Mar 2009 | JPY | 11.5982 | 12.4266 | 10.7697 | 11.5982 | 11.5982 | 0.0 (0.0%) | 50,697 |
| 6 Mar 2009 | JPY | 11.5982 | 14.9119 | 11.5982 | 11.5982 | 11.5982 | +0.829 (+7.69%) | 293,321 |
| 5 Mar 2009 | JPY | 11.5982 | 11.5982 | 10.7697 | 10.7697 | 10.7697 | -0.829 (-7.14%) | 82,081 |
| 4 Mar 2009 | JPY | 11.5982 | 11.5982 | 10.7697 | 11.5982 | 11.5982 | +0.829 (+7.69%) | 15,692 |
| 3 Mar 2009 | JPY | 9.9413 | 10.7697 | 9.9413 | 10.7697 | 10.7697 | 0.0 (0.0%) | 2,414 |
| 2 Mar 2009 | JPY | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 0.0 (0.0%) | 8,449 |
| 27 Feb 2009 | JPY | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 0.0 (0.0%) | 7,242 |
| 26 Feb 2009 | JPY | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | -0.829 (-7.14%) | 3,621 |
| 25 Feb 2009 | JPY | 9.9413 | 11.5982 | 9.9413 | 11.5982 | 11.5982 | +1.657 (+16.67%) | 57,940 |
| 24 Feb 2009 | JPY | 10.7697 | 10.7697 | 9.1129 | 9.9413 | 9.9413 | -2.485 (-20.00%) | 158,128 |
| 23 Feb 2009 | JPY | 12.4266 | 12.4266 | 11.5982 | 12.4266 | 12.4266 | -0.829 (-6.25%) | 109,844 |
| 20 Feb 2009 | JPY | 13.2551 | 13.2551 | 13.2551 | 13.2551 | 13.2551 | +0.829 (+6.67%) | 2,414 |
| 19 Feb 2009 | JPY | 13.2551 | 13.2551 | 12.4266 | 12.4266 | 12.4266 | 0.0 (0.0%) | 20,520 |
