| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 12.4266 | -0.829 (-6.25%) | 33,798 |
| 17 Feb 2009 | JPY | 13.2551 | 13.2551 | 13.2551 | 13.2551 | 13.2551 | 0.0 (0.0%) | 21,727 |
| 16 Feb 2009 | JPY | 13.2551 | 14.0835 | 13.2551 | 13.2551 | 13.2551 | +0.829 (+6.67%) | 68,803 |
| 13 Feb 2009 | JPY | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 0.0 (0.0%) | 10,863 |
| 12 Feb 2009 | JPY | 12.4266 | 13.2551 | 12.4266 | 12.4266 | 12.4266 | -0.829 (-6.25%) | 91,738 |
| 10 Feb 2009 | JPY | 13.2551 | 13.2551 | 13.2551 | 13.2551 | 13.2551 | 0.0 (0.0%) | 9,656 |
| 9 Feb 2009 | JPY | 14.0835 | 14.0835 | 13.2551 | 13.2551 | 13.2551 | -0.828 (-5.88%) | 35,005 |
| 6 Feb 2009 | JPY | 14.0835 | 14.0835 | 14.0835 | 14.0835 | 14.0835 | -0.828 (-5.56%) | 15,692 |
| 5 Feb 2009 | JPY | 14.9119 | 14.9119 | 14.0835 | 14.9119 | 14.9119 | 0.0 (0.0%) | 55,525 |
| 4 Feb 2009 | JPY | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 3,621 |
| 3 Feb 2009 | JPY | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 6,035 |
| 2 Feb 2009 | JPY | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 7,242 |
| 30 Jan 2009 | JPY | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 35,005 |
| 29 Jan 2009 | JPY | 15.7404 | 15.7404 | 14.9119 | 14.9119 | 14.9119 | -0.829 (-5.26%) | 2,414 |
| 28 Jan 2009 | JPY | 14.9119 | 15.7404 | 14.9119 | 15.7404 | 15.7404 | +0.829 (+5.56%) | 9,656 |
| 27 Jan 2009 | JPY | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 60,354 |
| 26 Jan 2009 | JPY | 14.9119 | 15.7404 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 18,106 |
| 23 Jan 2009 | JPY | 15.7404 | 16.5688 | 14.9119 | 14.9119 | 14.9119 | -0.829 (-5.26%) | 26,555 |
| 22 Jan 2009 | JPY | 15.7404 | 15.7404 | 15.7404 | 15.7404 | 15.7404 | -0.828 (-5.00%) | 223,310 |
| 21 Jan 2009 | JPY | 16.5688 | 16.5688 | 16.5688 | 16.5688 | 16.5688 | 0.0 (0.0%) | 28,970 |
| 20 Jan 2009 | JPY | 16.5688 | 16.5688 | 16.5688 | 16.5688 | 16.5688 | 0.0 (0.0%) | 72,425 |
| 19 Jan 2009 | JPY | 16.5688 | 17.3973 | 16.5688 | 16.5688 | 16.5688 | -0.829 (-4.76%) | 67,596 |
| 16 Jan 2009 | JPY | 16.5688 | 17.3973 | 16.5688 | 17.3973 | 17.3973 | +0.829 (+5.00%) | 66,389 |
| 15 Jan 2009 | JPY | 16.5688 | 17.3973 | 16.5688 | 16.5688 | 16.5688 | 0.0 (0.0%) | 136,400 |
| 14 Jan 2009 | JPY | 16.5688 | 16.5688 | 15.7404 | 16.5688 | 16.5688 | 0.0 (0.0%) | 83,288 |
| 13 Jan 2009 | JPY | 16.5688 | 16.5688 | 15.7404 | 16.5688 | 16.5688 | 0.0 (0.0%) | 91,738 |
| 9 Jan 2009 | JPY | 15.7404 | 16.5688 | 14.9119 | 16.5688 | 16.5688 | +1.657 (+11.11%) | 74,839 |
| 8 Jan 2009 | JPY | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 71,218 |
| 7 Jan 2009 | JPY | 14.9119 | 15.7404 | 14.9119 | 14.9119 | 14.9119 | 0.0 (0.0%) | 18,106 |
| 6 Jan 2009 | JPY | 15.7404 | 15.7404 | 14.9119 | 14.9119 | 14.9119 | -0.829 (-5.26%) | 70,011 |
