Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	87	89	86	88	88	+2 (+2.33%)	44,900
18 Jan 2023	JPY	89	89	86	86	86	-2 (-2.27%)	75,900
17 Jan 2023	JPY	87	89	84	88	88	+1 (+1.15%)	89,700
16 Jan 2023	JPY	88	88	86	87	87	-1 (-1.14%)	39,800
13 Jan 2023	JPY	88	90	88	88	88	-1 (-1.12%)	59,900
12 Jan 2023	JPY	89	89	87	89	89	0.0 (0.0%)	59,900
11 Jan 2023	JPY	89	91	88	89	89	+2 (+2.30%)	73,100
10 Jan 2023	JPY	89	89	87	87	87	-1 (-1.14%)	36,800
6 Jan 2023	JPY	86	89	86	88	88	0.0 (0.0%)	49,500
5 Jan 2023	JPY	88	90	88	88	88	0.0 (0.0%)	34,900
4 Jan 2023	JPY	89	89	87	88	88	-1 (-1.12%)	40,200
30 Dec 2022	JPY	87	90	87	89	89	+2 (+2.30%)	33,800
29 Dec 2022	JPY	89	90	85	87	87	-2 (-2.25%)	110,100
28 Dec 2022	JPY	88	91	88	89	89	0.0 (0.0%)	323,400
27 Dec 2022	JPY	88	89	86	89	89	+1 (+1.14%)	259,000
26 Dec 2022	JPY	89	89	87	88	88	-1 (-1.12%)	166,300
23 Dec 2022	JPY	89	90	86	89	89	-1 (-1.11%)	86,400
22 Dec 2022	JPY	88	90	88	90	90	+2 (+2.27%)	42,700
21 Dec 2022	JPY	92	92	86	88	88	-4 (-4.35%)	193,800
20 Dec 2022	JPY	97	99	89	92	92	-4 (-4.17%)	412,600
19 Dec 2022	JPY	102	102	96	96	96	-5 (-4.95%)	75,400
16 Dec 2022	JPY	99	101	99	101	101	-1 (-0.98%)	37,300
15 Dec 2022	JPY	102	102	99	102	102	+1 (+0.99%)	87,100
14 Dec 2022	JPY	102	102	100	101	101	0.0 (0.0%)	63,900
13 Dec 2022	JPY	104	104	99	101	101	-1 (-0.98%)	168,800
12 Dec 2022	JPY	95	104	95	102	102	+6 (+6.25%)	224,800
9 Dec 2022	JPY	100	101	96	96	96	-2 (-2.04%)	155,600
8 Dec 2022	JPY	99	100	97	98	98	-2 (-2%)	94,500
7 Dec 2022	JPY	102	102	99	100	100	0.0 (0.0%)	29,500
6 Dec 2022	JPY	103	104	100	100	100	-2 (-1.96%)	51,200