| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 19.8826 | 19.8826 | 15.7404 | 15.7404 | 15.7404 | -4.142 (-20.83%) | 502,147 |
| 14 Nov 2008 | JPY | 18.2257 | 23.1964 | 18.2257 | 19.8826 | 19.8826 | +0.828 (+4.35%) | 1,191,394 |
| 13 Nov 2008 | JPY | 19.8826 | 19.8826 | 18.2257 | 19.0542 | 19.0542 | 0.0 (0.0%) | 369,368 |
| 12 Nov 2008 | JPY | 16.5688 | 19.0542 | 16.5688 | 19.0542 | 19.0542 | +1.657 (+9.52%) | 212,447 |
| 11 Nov 2008 | JPY | 17.3973 | 17.3973 | 15.7404 | 17.3973 | 17.3973 | 0.0 (0.0%) | 281,251 |
| 10 Nov 2008 | JPY | 15.7404 | 19.0542 | 15.7404 | 17.3973 | 17.3973 | +2.485 (+16.67%) | 771,328 |
| 7 Nov 2008 | JPY | 18.2257 | 18.2257 | 14.0835 | 14.9119 | 14.9119 | -4.142 (-21.74%) | 764,085 |
| 6 Nov 2008 | JPY | 13.2551 | 20.711 | 13.2551 | 19.0542 | 19.0542 | +5.799 (+43.75%) | 2,958,568 |
| 5 Nov 2008 | JPY | 12.4266 | 13.2551 | 12.4266 | 13.2551 | 13.2551 | 0.0 (0.0%) | 146,057 |
| 4 Nov 2008 | JPY | 14.0835 | 14.9119 | 12.4266 | 13.2551 | 13.2551 | -0.828 (-5.88%) | 247,452 |
| 31 Oct 2008 | JPY | 14.0835 | 14.9119 | 13.2551 | 14.0835 | 14.0835 | +1.657 (+13.33%) | 235,381 |
| 30 Oct 2008 | JPY | 12.4266 | 13.2551 | 12.4266 | 12.4266 | 12.4266 | 0.0 (0.0%) | 82,081 |
| 29 Oct 2008 | JPY | 13.2551 | 13.2551 | 12.4266 | 12.4266 | 12.4266 | -0.829 (-6.25%) | 90,531 |
| 28 Oct 2008 | JPY | 11.5982 | 13.2551 | 11.5982 | 13.2551 | 13.2551 | +1.657 (+14.29%) | 98,981 |
| 27 Oct 2008 | JPY | 12.4266 | 12.4266 | 11.5982 | 11.5982 | 11.5982 | -0.828 (-6.67%) | 133,986 |
| 24 Oct 2008 | JPY | 14.0835 | 14.0835 | 12.4266 | 12.4266 | 12.4266 | -0.829 (-6.25%) | 255,902 |
| 23 Oct 2008 | JPY | 12.4266 | 17.3973 | 12.4266 | 13.2551 | 13.2551 | +0.829 (+6.67%) | 905,314 |
| 22 Oct 2008 | JPY | 14.0835 | 14.0835 | 12.4266 | 12.4266 | 12.4266 | -0.829 (-6.25%) | 65,182 |
| 21 Oct 2008 | JPY | 13.2551 | 14.0835 | 12.4266 | 13.2551 | 13.2551 | 0.0 (0.0%) | 168,992 |
| 20 Oct 2008 | JPY | 13.2551 | 14.0835 | 13.2551 | 13.2551 | 13.2551 | 0.0 (0.0%) | 54,318 |
| 17 Oct 2008 | JPY | 14.0835 | 18.2257 | 13.2551 | 13.2551 | 13.2551 | -4.971 (-27.27%) | 424,894 |
| 16 Oct 2008 | JPY | 19.0542 | 19.0542 | 17.3973 | 18.2257 | 18.2257 | 0.0 (0.0%) | 74,839 |
| 15 Oct 2008 | JPY | 18.2257 | 18.2257 | 16.5688 | 18.2257 | 18.2257 | 0.0 (0.0%) | 35,005 |
| 14 Oct 2008 | JPY | 18.2257 | 18.2257 | 16.5688 | 18.2257 | 18.2257 | +2.485 (+15.79%) | 35,005 |
| 10 Oct 2008 | JPY | 15.7404 | 15.7404 | 14.9119 | 15.7404 | 15.7404 | 0.0 (0.0%) | 25,348 |
| 9 Oct 2008 | JPY | 15.7404 | 16.5688 | 14.0835 | 15.7404 | 15.7404 | -0.828 (-5.00%) | 201,583 |
| 8 Oct 2008 | JPY | 18.2257 | 18.2257 | 16.5688 | 16.5688 | 16.5688 | -0.829 (-4.76%) | 105,016 |
| 7 Oct 2008 | JPY | 17.3973 | 19.0542 | 16.5688 | 17.3973 | 17.3973 | -0.828 (-4.55%) | 106,223 |
| 6 Oct 2008 | JPY | 20.711 | 20.711 | 18.2257 | 18.2257 | 18.2257 | -2.485 (-12.00%) | 160,542 |
| 3 Oct 2008 | JPY | 21.5395 | 22.3679 | 20.711 | 20.711 | 20.711 | -0.829 (-3.85%) | 60,354 |
