| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 21.5395 | 21.5395 | 20.711 | 21.5395 | 21.5395 | 0.0 (0.0%) | 9,656 |
| 1 Oct 2008 | JPY | 20.711 | 21.5395 | 20.711 | 21.5395 | 21.5395 | 0.0 (0.0%) | 55,525 |
| 30 Sep 2008 | JPY | 21.5395 | 22.3679 | 20.711 | 21.5395 | 21.5395 | +0.829 (+4.00%) | 420,066 |
| 29 Sep 2008 | JPY | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | 0.0 (0.0%) | 2,414 |
| 26 Sep 2008 | JPY | 21.5395 | 21.5395 | 20.711 | 20.711 | 20.711 | -1.657 (-7.41%) | 15,692 |
| 25 Sep 2008 | JPY | 22.3679 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | 0.0 (0.0%) | 20,520 |
| 24 Sep 2008 | JPY | 21.5395 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 6,035 |
| 22 Sep 2008 | JPY | 24.0248 | 24.0248 | 22.3679 | 23.1964 | 23.1964 | +1.657 (+7.69%) | 112,259 |
| 19 Sep 2008 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 2,414 |
| 18 Sep 2008 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -1.657 (-7.14%) | 4,828 |
| 17 Sep 2008 | JPY | 24.0248 | 24.0248 | 21.5395 | 23.1964 | 23.1964 | -1.657 (-6.67%) | 78,460 |
| 16 Sep 2008 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 9,656 |
| 12 Sep 2008 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 10,863 |
| 11 Sep 2008 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 72,425 |
| 10 Sep 2008 | JPY | 20.711 | 24.8532 | 20.711 | 23.1964 | 23.1964 | +3.314 (+16.67%) | 112,259 |
| 9 Sep 2008 | JPY | 19.8826 | 19.8826 | 19.8826 | 19.8826 | 19.8826 | 0.0 (0.0%) | 4,828 |
| 8 Sep 2008 | JPY | 19.8826 | 20.711 | 19.8826 | 19.8826 | 19.8826 | +0.828 (+4.35%) | 148,471 |
| 5 Sep 2008 | JPY | 18.2257 | 19.0542 | 18.2257 | 19.0542 | 19.0542 | +0.829 (+4.55%) | 39,833 |
| 4 Sep 2008 | JPY | 19.0542 | 19.0542 | 18.2257 | 18.2257 | 18.2257 | -0.829 (-4.35%) | 77,253 |
| 3 Sep 2008 | JPY | 19.0542 | 19.0542 | 19.0542 | 19.0542 | 19.0542 | -1.657 (-8.00%) | 223,310 |
| 2 Sep 2008 | JPY | 19.8826 | 20.711 | 19.0542 | 20.711 | 20.711 | -1.657 (-7.41%) | 487,662 |
| 1 Sep 2008 | JPY | 20.711 | 22.3679 | 19.8826 | 22.3679 | 22.3679 | -4.142 (-15.62%) | 892,036 |
| 29 Aug 2008 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | 0.0 (0.0%) | 114,673 |
| 28 Aug 2008 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | -1.657 (-5.88%) | 45,869 |
| 27 Aug 2008 | JPY | 27.3386 | 28.167 | 26.5101 | 28.167 | 28.167 | 0.0 (0.0%) | 123,122 |
| 26 Aug 2008 | JPY | 30.6523 | 30.6523 | 28.167 | 28.167 | 28.167 | +2.485 (+9.68%) | 1,588,525 |
| 25 Aug 2008 | JPY | 27.3386 | 27.3386 | 25.6817 | 25.6817 | 25.6817 | -3.314 (-11.43%) | 95,359 |
| 22 Aug 2008 | JPY | 28.167 | 28.9954 | 28.167 | 28.9954 | 28.9954 | 0.0 (0.0%) | 24,141 |
| 21 Aug 2008 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 61,561 |
| 20 Aug 2008 | JPY | 28.9954 | 28.9954 | 28.167 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 302,978 |
