| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | -2.485 (-8.11%) | 124,329 |
| 18 Aug 2008 | JPY | 30.6523 | 30.6523 | 30.6523 | 30.6523 | 30.6523 | 0.0 (0.0%) | 62,768 |
| 15 Aug 2008 | JPY | 30.6523 | 31.4808 | 29.8239 | 30.6523 | 30.6523 | -0.829 (-2.63%) | 144,850 |
| 14 Aug 2008 | JPY | 31.4808 | 31.4808 | 29.8239 | 31.4808 | 31.4808 | +0.829 (+2.70%) | 260,730 |
| 13 Aug 2008 | JPY | 31.4808 | 31.4808 | 30.6523 | 30.6523 | 30.6523 | -2.485 (-7.50%) | 229,346 |
| 12 Aug 2008 | JPY | 36.4514 | 37.2799 | 33.1377 | 33.1377 | 33.1377 | +4.142 (+14.29%) | 1,566,798 |
| 11 Aug 2008 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -2.485 (-7.89%) | 127,951 |
| 8 Aug 2008 | JPY | 31.4808 | 31.4808 | 29.8239 | 31.4808 | 31.4808 | -1.657 (-5.00%) | 202,790 |
| 7 Aug 2008 | JPY | 33.1377 | 34.7945 | 32.3092 | 33.1377 | 33.1377 | -4.971 (-13.04%) | 819,611 |
| 6 Aug 2008 | JPY | 38.9367 | 38.9367 | 35.623 | 38.1083 | 38.1083 | +10.77 (+39.39%) | 1,979,621 |
| 5 Aug 2008 | JPY | 28.167 | 28.167 | 27.3386 | 27.3386 | 27.3386 | -2.485 (-8.33%) | 28,970 |
| 4 Aug 2008 | JPY | 28.9954 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | -1.657 (-5.26%) | 27,762 |
| 1 Aug 2008 | JPY | 32.3092 | 32.3092 | 27.3386 | 31.4808 | 31.4808 | -1.657 (-5.00%) | 94,152 |
| 31 Jul 2008 | JPY | 35.623 | 35.623 | 33.1377 | 33.1377 | 33.1377 | -3.314 (-9.09%) | 43,455 |
| 30 Jul 2008 | JPY | 35.623 | 36.4514 | 35.623 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 7,242 |
| 29 Jul 2008 | JPY | 34.7945 | 35.623 | 34.7945 | 35.623 | 35.623 | -0.828 (-2.27%) | 3,621 |
| 28 Jul 2008 | JPY | 35.623 | 36.4514 | 35.623 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 10,863 |
| 25 Jul 2008 | JPY | 36.4514 | 36.4514 | 35.623 | 35.623 | 35.623 | -1.657 (-4.44%) | 9,656 |
| 24 Jul 2008 | JPY | 36.4514 | 37.2799 | 36.4514 | 37.2799 | 37.2799 | +0.829 (+2.27%) | 15,692 |
| 23 Jul 2008 | JPY | 36.4514 | 36.4514 | 36.4514 | 36.4514 | 36.4514 | 0.0 (0.0%) | 12,070 |
| 22 Jul 2008 | JPY | 36.4514 | 36.4514 | 36.4514 | 36.4514 | 36.4514 | 0.0 (0.0%) | 12,070 |
| 18 Jul 2008 | JPY | 36.4514 | 36.4514 | 36.4514 | 36.4514 | 36.4514 | -0.829 (-2.22%) | 12,070 |
| 17 Jul 2008 | JPY | 36.4514 | 37.2799 | 36.4514 | 37.2799 | 37.2799 | 0.0 (0.0%) | 22,934 |
| 16 Jul 2008 | JPY | 37.2799 | 37.2799 | 37.2799 | 37.2799 | 37.2799 | +0.829 (+2.27%) | 2,414 |
| 15 Jul 2008 | JPY | 36.4514 | 36.4514 | 35.623 | 36.4514 | 36.4514 | -0.829 (-2.22%) | 61,561 |
| 14 Jul 2008 | JPY | 37.2799 | 37.2799 | 37.2799 | 37.2799 | 37.2799 | 0.0 (0.0%) | 10,863 |
| 11 Jul 2008 | JPY | 37.2799 | 37.2799 | 37.2799 | 37.2799 | 37.2799 | 0.0 (0.0%) | 4,828 |
| 10 Jul 2008 | JPY | 36.4514 | 37.2799 | 35.623 | 37.2799 | 37.2799 | 0.0 (0.0%) | 33,798 |
| 9 Jul 2008 | JPY | 37.2799 | 38.1083 | 37.2799 | 37.2799 | 37.2799 | -1.657 (-4.26%) | 41,040 |
| 8 Jul 2008 | JPY | 38.9367 | 38.9367 | 38.9367 | 38.9367 | 38.9367 | +0.828 (+2.17%) | 14,485 |
