| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 38.9367 | 38.9367 | 38.1083 | 38.1083 | 38.1083 | -0.828 (-2.13%) | 21,727 |
| 4 Jul 2008 | JPY | 39.7652 | 39.7652 | 38.9367 | 38.9367 | 38.9367 | -1.657 (-4.08%) | 35,005 |
| 3 Jul 2008 | JPY | 38.9367 | 40.5936 | 38.9367 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 89,324 |
| 2 Jul 2008 | JPY | 42.2505 | 43.0789 | 40.5936 | 41.4221 | 41.4221 | 0.0 (0.0%) | 59,147 |
| 1 Jul 2008 | JPY | 42.2505 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | -1.657 (-3.85%) | 53,111 |
| 30 Jun 2008 | JPY | 43.0789 | 43.0789 | 41.4221 | 43.0789 | 43.0789 | -3.314 (-7.14%) | 183,477 |
| 27 Jun 2008 | JPY | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 46.3927 | -0.829 (-1.75%) | 14,485 |
| 26 Jun 2008 | JPY | 47.2212 | 47.2212 | 46.3927 | 47.2212 | 47.2212 | -1.657 (-3.39%) | 19,313 |
| 25 Jun 2008 | JPY | 48.0496 | 48.878 | 48.0496 | 48.878 | 48.878 | +0.828 (+1.72%) | 18,106 |
| 24 Jun 2008 | JPY | 48.0496 | 48.0496 | 48.0496 | 48.0496 | 48.0496 | 0.0 (0.0%) | 20,520 |
| 23 Jun 2008 | JPY | 48.0496 | 48.878 | 48.0496 | 48.0496 | 48.0496 | -0.828 (-1.69%) | 26,555 |
| 20 Jun 2008 | JPY | 48.878 | 48.878 | 48.878 | 48.878 | 48.878 | -0.829 (-1.67%) | 8,449 |
| 19 Jun 2008 | JPY | 49.7065 | 49.7065 | 49.7065 | 49.7065 | 49.7065 | 0.0 (0.0%) | 19,313 |
| 18 Jun 2008 | JPY | 49.7065 | 49.7065 | 48.878 | 49.7065 | 49.7065 | 0.0 (0.0%) | 27,762 |
| 17 Jun 2008 | JPY | 49.7065 | 49.7065 | 49.7065 | 49.7065 | 49.7065 | -0.828 (-1.64%) | 32,591 |
| 16 Jun 2008 | JPY | 50.5349 | 50.5349 | 50.5349 | 50.5349 | 50.5349 | -0.829 (-1.61%) | 18,106 |
| 13 Jun 2008 | JPY | 50.5349 | 51.3634 | 50.5349 | 51.3634 | 51.3634 | +0.829 (+1.64%) | 3,621 |
| 12 Jun 2008 | JPY | 50.5349 | 50.5349 | 50.5349 | 50.5349 | 50.5349 | -0.829 (-1.61%) | 18,106 |
| 11 Jun 2008 | JPY | 50.5349 | 51.3634 | 50.5349 | 51.3634 | 51.3634 | -0.828 (-1.59%) | 18,106 |
| 10 Jun 2008 | JPY | 52.1918 | 52.1918 | 52.1918 | 52.1918 | 52.1918 | -0.828 (-1.56%) | 31,384 |
| 9 Jun 2008 | JPY | 52.1918 | 53.0202 | 52.1918 | 53.0202 | 53.0202 | -1.657 (-3.03%) | 60,354 |
| 6 Jun 2008 | JPY | 54.6771 | 54.6771 | 53.8487 | 54.6771 | 54.6771 | +1.657 (+3.13%) | 37,419 |
| 5 Jun 2008 | JPY | 53.0202 | 53.0202 | 52.1918 | 53.0202 | 53.0202 | +2.485 (+4.92%) | 44,662 |
| 4 Jun 2008 | JPY | 50.5349 | 50.5349 | 50.5349 | 50.5349 | 50.5349 | 0.0 (0.0%) | 13,277 |
| 3 Jun 2008 | JPY | 50.5349 | 50.5349 | 50.5349 | 50.5349 | 50.5349 | 0.0 (0.0%) | 44,662 |
| 2 Jun 2008 | JPY | 51.3634 | 51.3634 | 50.5349 | 50.5349 | 50.5349 | -1.657 (-3.17%) | 48,283 |
| 30 May 2008 | JPY | 52.1918 | 53.8487 | 52.1918 | 52.1918 | 52.1918 | +0.828 (+1.61%) | 24,141 |
| 29 May 2008 | JPY | 52.1918 | 52.1918 | 51.3634 | 51.3634 | 51.3634 | -0.828 (-1.59%) | 2,414 |
| 28 May 2008 | JPY | 53.0202 | 53.8487 | 51.3634 | 52.1918 | 52.1918 | 0.0 (0.0%) | 20,520 |
| 27 May 2008 | JPY | 51.3634 | 52.1918 | 51.3634 | 52.1918 | 52.1918 | -0.828 (-1.56%) | 30,177 |
