| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 43.0789 | 43.0789 | 43.0789 | 43.0789 | 43.0789 | -1.657 (-3.70%) | 16,899 |
| 7 Apr 2008 | JPY | 43.9074 | 44.7358 | 43.9074 | 44.7358 | 44.7358 | 0.0 (0.0%) | 15,692 |
| 4 Apr 2008 | JPY | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 44.7358 | -0.829 (-1.82%) | 12,070 |
| 3 Apr 2008 | JPY | 45.5643 | 45.5643 | 44.7358 | 45.5643 | 45.5643 | 0.0 (0.0%) | 10,863 |
| 2 Apr 2008 | JPY | 45.5643 | 45.5643 | 45.5643 | 45.5643 | 45.5643 | -0.828 (-1.79%) | 14,485 |
| 1 Apr 2008 | JPY | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 46.3927 | +1.657 (+3.70%) | 51,904 |
| 31 Mar 2008 | JPY | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 44.7358 | -0.829 (-1.82%) | 3,621 |
| 28 Mar 2008 | JPY | 45.5643 | 45.5643 | 44.7358 | 45.5643 | 45.5643 | +2.485 (+5.77%) | 63,975 |
| 27 Mar 2008 | JPY | 42.2505 | 44.7358 | 42.2505 | 43.0789 | 43.0789 | +0.828 (+1.96%) | 20,520 |
| 26 Mar 2008 | JPY | 42.2505 | 42.2505 | 42.2505 | 42.2505 | 42.2505 | -0.828 (-1.92%) | 4,828 |
| 25 Mar 2008 | JPY | 43.0789 | 43.0789 | 43.0789 | 43.0789 | 43.0789 | +0.828 (+1.96%) | 7,242 |
| 24 Mar 2008 | JPY | 42.2505 | 42.2505 | 42.2505 | 42.2505 | 42.2505 | -0.828 (-1.92%) | 6,035 |
| 21 Mar 2008 | JPY | 43.0789 | 43.0789 | 43.0789 | 43.0789 | 43.0789 | +0.828 (+1.96%) | 10,863 |
| 19 Mar 2008 | JPY | 42.2505 | 43.9074 | 42.2505 | 42.2505 | 42.2505 | +0.828 (+2.00%) | 19,313 |
| 18 Mar 2008 | JPY | 42.2505 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | -1.657 (-3.85%) | 9,656 |
| 17 Mar 2008 | JPY | 43.9074 | 43.9074 | 37.2799 | 43.0789 | 43.0789 | -1.657 (-3.70%) | 20,520 |
| 14 Mar 2008 | JPY | 43.0789 | 44.7358 | 43.0789 | 44.7358 | 44.7358 | +0.828 (+1.89%) | 7,242 |
| 13 Mar 2008 | JPY | 45.5643 | 45.5643 | 43.0789 | 43.9074 | 43.9074 | -2.485 (-5.36%) | 20,520 |
| 12 Mar 2008 | JPY | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 46.3927 | +1.657 (+3.70%) | 8,449 |
| 11 Mar 2008 | JPY | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 44.7358 | -0.829 (-1.82%) | 28,970 |
| 10 Mar 2008 | JPY | 45.5643 | 45.5643 | 45.5643 | 45.5643 | 45.5643 | -2.485 (-5.17%) | 25,348 |
| 7 Mar 2008 | JPY | 45.5643 | 48.0496 | 45.5643 | 48.0496 | 48.0496 | +0.828 (+1.75%) | 6,035 |
| 6 Mar 2008 | JPY | 47.2212 | 47.2212 | 47.2212 | 47.2212 | 47.2212 | +1.657 (+3.64%) | 7,242 |
| 5 Mar 2008 | JPY | 46.3927 | 46.3927 | 45.5643 | 45.5643 | 45.5643 | -1.657 (-3.51%) | 7,242 |
| 4 Mar 2008 | JPY | 47.2212 | 47.2212 | 47.2212 | 47.2212 | 47.2212 | +0.829 (+1.79%) | 6,035 |
| 3 Mar 2008 | JPY | 47.2212 | 47.2212 | 46.3927 | 46.3927 | 46.3927 | -1.657 (-3.45%) | 20,520 |
| 29 Feb 2008 | JPY | 48.0496 | 48.0496 | 48.0496 | 48.0496 | 48.0496 | -1.657 (-3.33%) | 7,242 |
| 28 Feb 2008 | JPY | 49.7065 | 49.7065 | 49.7065 | 49.7065 | 49.7065 | 0.0 (0.0%) | 4,828 |
| 27 Feb 2008 | JPY | 50.5349 | 50.5349 | 49.7065 | 49.7065 | 49.7065 | +0.829 (+1.70%) | 12,070 |
| 26 Feb 2008 | JPY | 49.7065 | 49.7065 | 48.878 | 48.878 | 48.878 | +0.828 (+1.72%) | 89,324 |
