| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 52.1918 | 52.1918 | 47.2212 | 48.0496 | 48.0496 | +0.828 (+1.75%) | 259,523 |
| 22 Feb 2008 | JPY | 48.878 | 48.878 | 47.2212 | 47.2212 | 47.2212 | -0.828 (-1.72%) | 36,212 |
| 21 Feb 2008 | JPY | 47.2212 | 50.5349 | 46.3927 | 48.0496 | 48.0496 | +2.485 (+5.45%) | 115,880 |
| 20 Feb 2008 | JPY | 46.3927 | 46.3927 | 45.5643 | 45.5643 | 45.5643 | -1.657 (-3.51%) | 35,005 |
| 19 Feb 2008 | JPY | 45.5643 | 47.2212 | 45.5643 | 47.2212 | 47.2212 | +2.485 (+5.56%) | 38,626 |
| 18 Feb 2008 | JPY | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 0.0 (0.0%) | 4,828 |
| 15 Feb 2008 | JPY | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 0.0 (0.0%) | 32,591 |
| 14 Feb 2008 | JPY | 44.7358 | 44.7358 | 44.7358 | 44.7358 | 44.7358 | -0.829 (-1.82%) | 33,798 |
| 13 Feb 2008 | JPY | 45.5643 | 45.5643 | 44.7358 | 45.5643 | 45.5643 | 0.0 (0.0%) | 28,970 |
| 12 Feb 2008 | JPY | 45.5643 | 45.5643 | 45.5643 | 45.5643 | 45.5643 | 0.0 (0.0%) | 8,449 |
| 8 Feb 2008 | JPY | 47.2212 | 47.2212 | 45.5643 | 45.5643 | 45.5643 | 0.0 (0.0%) | 88,117 |
| 7 Feb 2008 | JPY | 45.5643 | 45.5643 | 45.5643 | 45.5643 | 45.5643 | -0.828 (-1.79%) | 8,449 |
| 6 Feb 2008 | JPY | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 0.0 (0.0%) | 37,419 |
| 5 Feb 2008 | JPY | 46.3927 | 47.2212 | 46.3927 | 46.3927 | 46.3927 | -0.829 (-1.75%) | 37,419 |
| 4 Feb 2008 | JPY | 48.878 | 48.878 | 47.2212 | 47.2212 | 47.2212 | -1.657 (-3.39%) | 31,384 |
| 1 Feb 2008 | JPY | 51.3634 | 51.3634 | 47.2212 | 48.878 | 48.878 | +2.485 (+5.36%) | 212,447 |
| 31 Jan 2008 | JPY | 46.3927 | 47.2212 | 45.5643 | 46.3927 | 46.3927 | +0.828 (+1.82%) | 48,283 |
| 30 Jan 2008 | JPY | 43.9074 | 45.5643 | 43.9074 | 45.5643 | 45.5643 | +4.142 (+10.00%) | 54,318 |
| 29 Jan 2008 | JPY | 41.4221 | 41.4221 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 18,106 |
| 28 Jan 2008 | JPY | 41.4221 | 41.4221 | 41.4221 | 41.4221 | 41.4221 | +0.829 (+2.04%) | 15,692 |
| 25 Jan 2008 | JPY | 41.4221 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | 0.0 (0.0%) | 63,975 |
| 24 Jan 2008 | JPY | 38.9367 | 40.5936 | 38.9367 | 40.5936 | 40.5936 | 0.0 (0.0%) | 31,384 |
| 23 Jan 2008 | JPY | 39.7652 | 41.4221 | 39.7652 | 40.5936 | 40.5936 | 0.0 (0.0%) | 38,626 |
| 22 Jan 2008 | JPY | 43.0789 | 43.0789 | 38.1083 | 40.5936 | 40.5936 | +1.657 (+4.26%) | 364,540 |
| 21 Jan 2008 | JPY | 39.7652 | 39.7652 | 38.9367 | 38.9367 | 38.9367 | -1.657 (-4.08%) | 10,863 |
| 18 Jan 2008 | JPY | 38.1083 | 40.5936 | 37.2799 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 76,046 |
| 17 Jan 2008 | JPY | 40.5936 | 41.4221 | 40.5936 | 41.4221 | 41.4221 | +0.829 (+2.04%) | 27,762 |
| 16 Jan 2008 | JPY | 39.7652 | 40.5936 | 38.1083 | 40.5936 | 40.5936 | -1.657 (-3.92%) | 18,106 |
| 15 Jan 2008 | JPY | 42.2505 | 42.2505 | 42.2505 | 42.2505 | 42.2505 | -3.314 (-7.27%) | 14,485 |
| 11 Jan 2008 | JPY | 44.7358 | 45.5643 | 44.7358 | 45.5643 | 45.5643 | 0.0 (0.0%) | 7,242 |
