| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 45.5643 | 45.5643 | 44.7358 | 45.5643 | 45.5643 | -0.828 (-1.79%) | 35,005 |
| 9 Jan 2008 | JPY | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 0.0 (0.0%) | 4,828 |
| 8 Jan 2008 | JPY | 46.3927 | 46.3927 | 46.3927 | 46.3927 | 46.3927 | -0.829 (-1.75%) | 13,277 |
| 7 Jan 2008 | JPY | 47.2212 | 47.2212 | 47.2212 | 47.2212 | 47.2212 | -4.971 (-9.52%) | 47,076 |
| 4 Jan 2008 | JPY | 52.1918 | 52.1918 | 52.1918 | 52.1918 | 52.1918 | 0.0 (0.0%) | 39,833 |
| 28 Dec 2007 | JPY | 52.1918 | 52.1918 | 52.1918 | 52.1918 | 52.1918 | 0.0 (0.0%) | 39,833 |
| 27 Dec 2007 | JPY | 52.1918 | 52.1918 | 52.1918 | 52.1918 | 52.1918 | +0.828 (+1.61%) | 39,833 |
| 26 Dec 2007 | JPY | 51.3634 | 51.3634 | 51.3634 | 51.3634 | 51.3634 | +0.829 (+1.64%) | 2,414 |
| 25 Dec 2007 | JPY | 50.5349 | 50.5349 | 49.7065 | 50.5349 | 50.5349 | -3.314 (-6.15%) | 27,762 |
| 21 Dec 2007 | JPY | 50.5349 | 53.8487 | 48.0496 | 53.8487 | 53.8487 | +0.829 (+1.56%) | 105,016 |
| 20 Dec 2007 | JPY | 52.1918 | 53.0202 | 52.1918 | 53.0202 | 53.0202 | -0.829 (-1.54%) | 9,656 |
| 19 Dec 2007 | JPY | 53.8487 | 53.8487 | 53.8487 | 53.8487 | 53.8487 | -0.828 (-1.52%) | 1,207 |
| 18 Dec 2007 | JPY | 54.6771 | 54.6771 | 54.6771 | 54.6771 | 54.6771 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | JPY | 54.6771 | 54.6771 | 53.8487 | 54.6771 | 54.6771 | -0.829 (-1.49%) | 43,455 |
| 14 Dec 2007 | JPY | 53.8487 | 55.5056 | 53.8487 | 55.5056 | 55.5056 | -1.657 (-2.90%) | 141,229 |
| 13 Dec 2007 | JPY | 57.9909 | 58.8193 | 57.1624 | 57.1624 | 57.1624 | -2.485 (-4.17%) | 147,264 |
| 12 Dec 2007 | JPY | 59.6478 | 59.6478 | 59.6478 | 59.6478 | 59.6478 | +0.829 (+1.41%) | 16,899 |
| 11 Dec 2007 | JPY | 61.3047 | 61.3047 | 58.8193 | 58.8193 | 58.8193 | -2.485 (-4.05%) | 8,449 |
| 10 Dec 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 0.0 (0.0%) | 2,414 |
| 7 Dec 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 0.0 (0.0%) | 2,414 |
| 6 Dec 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | -1.657 (-2.63%) | 9,656 |
| 5 Dec 2007 | JPY | 59.6478 | 62.9615 | 59.6478 | 62.9615 | 62.9615 | +1.657 (+2.70%) | 8,449 |
| 4 Dec 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | -0.828 (-1.33%) | 9,656 |
| 3 Dec 2007 | JPY | 62.1331 | 62.1331 | 62.1331 | 62.1331 | 62.1331 | -3.314 (-5.06%) | 1,207 |
| 30 Nov 2007 | JPY | 65.4469 | 65.4469 | 65.4469 | 65.4469 | 65.4469 | 0.0 (0.0%) | 3,621 |
| 29 Nov 2007 | JPY | 65.4469 | 65.4469 | 65.4469 | 65.4469 | 65.4469 | 0.0 (0.0%) | 3,621 |
| 28 Nov 2007 | JPY | 62.1331 | 65.4469 | 62.1331 | 65.4469 | 65.4469 | +4.142 (+6.76%) | 8,449 |
| 27 Nov 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | -0.828 (-1.33%) | 20,520 |
| 26 Nov 2007 | JPY | 62.1331 | 62.1331 | 62.1331 | 62.1331 | 62.1331 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | JPY | 62.1331 | 62.1331 | 62.1331 | 62.1331 | 62.1331 | -0.828 (-1.32%) | 20,520 |
