| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 62.9615 | 62.9615 | 62.9615 | 62.9615 | 62.9615 | 0.0 (0.0%) | 1,207 |
| 20 Nov 2007 | JPY | 62.9615 | 62.9615 | 62.9615 | 62.9615 | 62.9615 | +0.828 (+1.33%) | 3,621 |
| 19 Nov 2007 | JPY | 62.1331 | 62.1331 | 62.1331 | 62.1331 | 62.1331 | -2.485 (-3.85%) | 1,207 |
| 16 Nov 2007 | JPY | 64.6184 | 64.6184 | 64.6184 | 64.6184 | 64.6184 | 0.0 (0.0%) | 4,828 |
| 15 Nov 2007 | JPY | 64.6184 | 64.6184 | 64.6184 | 64.6184 | 64.6184 | +0.828 (+1.30%) | 4,828 |
| 14 Nov 2007 | JPY | 62.9615 | 63.79 | 62.9615 | 63.79 | 63.79 | +2.485 (+4.05%) | 2,414 |
| 13 Nov 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | -4.971 (-7.50%) | 44,662 |
| 12 Nov 2007 | JPY | 60.4762 | 66.2753 | 60.4762 | 66.2753 | 66.2753 | +5.799 (+9.59%) | 44,662 |
| 9 Nov 2007 | JPY | 60.4762 | 60.4762 | 60.4762 | 60.4762 | 60.4762 | -0.829 (-1.35%) | 2,414 |
| 8 Nov 2007 | JPY | 62.9615 | 62.9615 | 61.3047 | 61.3047 | 61.3047 | -0.828 (-1.33%) | 10,863 |
| 7 Nov 2007 | JPY | 64.6184 | 64.6184 | 62.1331 | 62.1331 | 62.1331 | -3.314 (-5.06%) | 21,727 |
| 6 Nov 2007 | JPY | 66.2753 | 66.2753 | 65.4469 | 65.4469 | 65.4469 | -0.828 (-1.25%) | 2,414 |
| 5 Nov 2007 | JPY | 67.9322 | 67.9322 | 66.2753 | 66.2753 | 66.2753 | -1.657 (-2.44%) | 12,070 |
| 2 Nov 2007 | JPY | 70.4175 | 70.4175 | 67.9322 | 67.9322 | 67.9322 | -4.142 (-5.75%) | 7,242 |
| 1 Nov 2007 | JPY | 67.1037 | 74.5597 | 67.1037 | 72.0744 | 72.0744 | +7.456 (+11.54%) | 177,441 |
| 31 Oct 2007 | JPY | 65.4469 | 65.4469 | 64.6184 | 64.6184 | 64.6184 | 0.0 (0.0%) | 2,414 |
| 30 Oct 2007 | JPY | 64.6184 | 65.4469 | 64.6184 | 64.6184 | 64.6184 | -1.657 (-2.50%) | 14,485 |
| 29 Oct 2007 | JPY | 67.1037 | 67.1037 | 66.2753 | 66.2753 | 66.2753 | -1.657 (-2.44%) | 6,035 |
| 26 Oct 2007 | JPY | 67.9322 | 67.9322 | 67.9322 | 67.9322 | 67.9322 | +1.657 (+2.50%) | 10,863 |
| 25 Oct 2007 | JPY | 67.9322 | 67.9322 | 66.2753 | 66.2753 | 66.2753 | -2.485 (-3.61%) | 3,621 |
| 24 Oct 2007 | JPY | 68.7606 | 68.7606 | 68.7606 | 68.7606 | 68.7606 | 0.0 (0.0%) | 9,656 |
| 23 Oct 2007 | JPY | 67.9322 | 68.7606 | 67.9322 | 68.7606 | 68.7606 | +2.485 (+3.75%) | 9,656 |
| 22 Oct 2007 | JPY | 65.4469 | 66.2753 | 65.4469 | 66.2753 | 66.2753 | -0.828 (-1.23%) | 2,414 |
| 19 Oct 2007 | JPY | 67.1037 | 68.7606 | 66.2753 | 67.1037 | 67.1037 | -1.657 (-2.41%) | 27,762 |
| 18 Oct 2007 | JPY | 68.7606 | 68.7606 | 68.7606 | 68.7606 | 68.7606 | +1.657 (+2.47%) | 2,414 |
| 17 Oct 2007 | JPY | 67.1037 | 67.1037 | 67.1037 | 67.1037 | 67.1037 | -0.829 (-1.22%) | 2,414 |
| 16 Oct 2007 | JPY | 67.9322 | 67.9322 | 67.9322 | 67.9322 | 67.9322 | 0.0 (0.0%) | 6,035 |
| 15 Oct 2007 | JPY | 69.5891 | 69.5891 | 67.9322 | 67.9322 | 67.9322 | 0.0 (0.0%) | 6,035 |
| 12 Oct 2007 | JPY | 68.7606 | 68.7606 | 67.9322 | 67.9322 | 67.9322 | -0.828 (-1.20%) | 14,485 |
| 11 Oct 2007 | JPY | 69.5891 | 69.5891 | 67.9322 | 68.7606 | 68.7606 | -2.485 (-3.49%) | 48,283 |
