Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 85 | 92 | 85 | 90 | 90 | +5 (+5.88%) | 199,600 |
3 Mar 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 30,100 |
2 Mar 2023 | JPY | 87 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 19,400 |
1 Mar 2023 | JPY | 86 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 43,400 |
28 Feb 2023 | JPY | 87 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 30,700 |
27 Feb 2023 | JPY | 86 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 22,900 |
24 Feb 2023 | JPY | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 41,800 |
22 Feb 2023 | JPY | 87 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 24,600 |
21 Feb 2023 | JPY | 88 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 82,500 |
20 Feb 2023 | JPY | 84 | 88 | 83 | 86 | 86 | +2 (+2.38%) | 154,600 |
17 Feb 2023 | JPY | 81 | 84 | 80 | 84 | 84 | +3 (+3.70%) | 78,400 |
16 Feb 2023 | JPY | 79 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 43,800 |
15 Feb 2023 | JPY | 80 | 81 | 79 | 80 | 80 | -2 (-2.44%) | 27,400 |
14 Feb 2023 | JPY | 79 | 82 | 79 | 82 | 82 | +3 (+3.80%) | 45,300 |
13 Feb 2023 | JPY | 82 | 82 | 79 | 79 | 79 | -3 (-3.66%) | 96,200 |
10 Feb 2023 | JPY | 80 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 63,700 |
9 Feb 2023 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 10,600 |
8 Feb 2023 | JPY | 78 | 81 | 78 | 80 | 80 | +2 (+2.56%) | 87,800 |
7 Feb 2023 | JPY | 79 | 79 | 75 | 78 | 78 | +2 (+2.63%) | 427,500 |
6 Feb 2023 | JPY | 79 | 79 | 76 | 76 | 76 | -3 (-3.80%) | 262,300 |
3 Feb 2023 | JPY | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 106,000 |
2 Feb 2023 | JPY | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 88,800 |
1 Feb 2023 | JPY | 80 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 164,700 |
31 Jan 2023 | JPY | 87 | 98 | 79 | 81 | 81 | -3 (-3.57%) | 1,440,300 |
30 Jan 2023 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 95,100 |
27 Jan 2023 | JPY | 85 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 62,200 |
26 Jan 2023 | JPY | 85 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 26,100 |
25 Jan 2023 | JPY | 85 | 85 | 84 | 85 | 85 | -1 (-1.16%) | 107,600 |
24 Jan 2023 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 70,500 |
23 Jan 2023 | JPY | 86 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 153,800 |