| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 69.5891 | 71.2459 | 69.5891 | 71.2459 | 71.2459 | +0.828 (+1.18%) | 15,692 |
| 9 Oct 2007 | JPY | 72.0744 | 72.0744 | 70.4175 | 70.4175 | 70.4175 | +0.828 (+1.19%) | 60,354 |
| 5 Oct 2007 | JPY | 68.7606 | 69.5891 | 67.1037 | 69.5891 | 69.5891 | +0.829 (+1.20%) | 38,626 |
| 4 Oct 2007 | JPY | 73.7313 | 73.7313 | 68.7606 | 68.7606 | 68.7606 | -3.314 (-4.60%) | 26,555 |
| 3 Oct 2007 | JPY | 66.2753 | 76.2166 | 64.6184 | 72.0744 | 72.0744 | +5.799 (+8.75%) | 377,818 |
| 2 Oct 2007 | JPY | 66.2753 | 66.2753 | 66.2753 | 66.2753 | 66.2753 | 0.0 (0.0%) | 2,414 |
| 1 Oct 2007 | JPY | 67.1037 | 67.1037 | 65.4469 | 66.2753 | 66.2753 | +0.828 (+1.27%) | 26,555 |
| 28 Sep 2007 | JPY | 66.2753 | 70.4175 | 64.6184 | 65.4469 | 65.4469 | +3.314 (+5.33%) | 289,700 |
| 27 Sep 2007 | JPY | 67.1037 | 67.1037 | 60.4762 | 62.1331 | 62.1331 | -1.657 (-2.60%) | 126,744 |
| 26 Sep 2007 | JPY | 58.8193 | 74.5597 | 58.8193 | 63.79 | 63.79 | +4.142 (+6.94%) | 630,099 |
| 25 Sep 2007 | JPY | 58.8193 | 59.6478 | 57.9909 | 59.6478 | 59.6478 | +0.829 (+1.41%) | 7,242 |
| 21 Sep 2007 | JPY | 55.5056 | 61.3047 | 55.5056 | 58.8193 | 58.8193 | +1.657 (+2.90%) | 130,365 |
| 20 Sep 2007 | JPY | 54.6771 | 57.9909 | 54.6771 | 57.1624 | 57.1624 | +1.657 (+2.98%) | 78,460 |
| 19 Sep 2007 | JPY | 55.5056 | 55.5056 | 54.6771 | 55.5056 | 55.5056 | -1.657 (-2.90%) | 13,277 |
| 18 Sep 2007 | JPY | 57.9909 | 58.8193 | 56.334 | 57.1624 | 57.1624 | -1.657 (-2.82%) | 33,798 |
| 14 Sep 2007 | JPY | 60.4762 | 60.4762 | 57.1624 | 58.8193 | 58.8193 | 0.0 (0.0%) | 48,283 |
| 13 Sep 2007 | JPY | 60.4762 | 60.4762 | 57.9909 | 58.8193 | 58.8193 | -4.142 (-6.58%) | 159,335 |
| 12 Sep 2007 | JPY | 63.79 | 71.2459 | 59.6478 | 62.9615 | 62.9615 | +2.485 (+4.11%) | 618,028 |
| 11 Sep 2007 | JPY | 64.6184 | 64.6184 | 57.9909 | 60.4762 | 60.4762 | -24.853 (-29.13%) | 362,125 |
| 10 Sep 2007 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +9.941 (+13.19%) | 0 |
| 7 Sep 2007 | JPY | 75.3882 | 75.3882 | 75.3882 | 75.3882 | 75.3882 | +19.054 (+33.82%) | 1,207 |
| 6 Sep 2007 | JPY | 55.5056 | 56.334 | 52.1918 | 56.334 | 56.334 | 0.0 (0.0%) | 95,359 |
| 5 Sep 2007 | JPY | 56.334 | 57.9909 | 56.334 | 56.334 | 56.334 | -0.828 (-1.45%) | 96,566 |
| 4 Sep 2007 | JPY | 58.8193 | 60.4762 | 55.5056 | 57.1624 | 57.1624 | -2.485 (-4.17%) | 47,076 |
| 3 Sep 2007 | JPY | 60.4762 | 60.4762 | 59.6478 | 59.6478 | 59.6478 | 0.0 (0.0%) | 8,449 |
| 31 Aug 2007 | JPY | 58.8193 | 59.6478 | 58.8193 | 59.6478 | 59.6478 | +0.829 (+1.41%) | 9,656 |
| 30 Aug 2007 | JPY | 58.8193 | 58.8193 | 58.8193 | 58.8193 | 58.8193 | -0.829 (-1.39%) | 10,863 |
| 29 Aug 2007 | JPY | 58.8193 | 59.6478 | 58.8193 | 59.6478 | 59.6478 | 0.0 (0.0%) | 15,692 |
| 28 Aug 2007 | JPY | 59.6478 | 59.6478 | 59.6478 | 59.6478 | 59.6478 | -4.971 (-7.69%) | 13,277 |
| 27 Aug 2007 | JPY | 61.3047 | 64.6184 | 61.3047 | 64.6184 | 64.6184 | +2.485 (+4.00%) | 13,277 |
