| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | JPY | 62.1331 | 62.9615 | 61.3047 | 62.1331 | 62.1331 | -1.657 (-2.60%) | 10,863 |
| 23 Aug 2007 | JPY | 62.1331 | 63.79 | 62.1331 | 63.79 | 63.79 | +3.314 (+5.48%) | 22,934 |
| 22 Aug 2007 | JPY | 59.6478 | 60.4762 | 59.6478 | 60.4762 | 60.4762 | 0.0 (0.0%) | 33,798 |
| 21 Aug 2007 | JPY | 60.4762 | 60.4762 | 58.8193 | 60.4762 | 60.4762 | -0.829 (-1.35%) | 8,449 |
| 20 Aug 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 0.0 (0.0%) | 13,277 |
| 17 Aug 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 0.0 (0.0%) | 20,520 |
| 16 Aug 2007 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | -4.971 (-7.50%) | 20,520 |
| 15 Aug 2007 | JPY | 66.2753 | 66.2753 | 66.2753 | 66.2753 | 66.2753 | 0.0 (0.0%) | 20,520 |
| 14 Aug 2007 | JPY | 67.1037 | 67.1037 | 64.6184 | 66.2753 | 66.2753 | -0.828 (-1.23%) | 6,035 |
| 13 Aug 2007 | JPY | 67.9322 | 67.9322 | 67.1037 | 67.1037 | 67.1037 | +0.828 (+1.25%) | 16,899 |
| 10 Aug 2007 | JPY | 66.2753 | 67.1037 | 66.2753 | 66.2753 | 66.2753 | -0.828 (-1.23%) | 55,525 |
| 9 Aug 2007 | JPY | 67.1037 | 67.1037 | 67.1037 | 67.1037 | 67.1037 | -0.829 (-1.22%) | 7,242 |
| 8 Aug 2007 | JPY | 67.9322 | 67.9322 | 67.1037 | 67.9322 | 67.9322 | +0.829 (+1.23%) | 25,348 |
| 7 Aug 2007 | JPY | 67.1037 | 67.1037 | 67.1037 | 67.1037 | 67.1037 | -0.829 (-1.22%) | 7,242 |
| 6 Aug 2007 | JPY | 68.7606 | 68.7606 | 67.9322 | 67.9322 | 67.9322 | -1.657 (-2.38%) | 3,621 |
| 3 Aug 2007 | JPY | 69.5891 | 70.4175 | 69.5891 | 69.5891 | 69.5891 | 0.0 (0.0%) | 14,485 |
| 2 Aug 2007 | JPY | 71.2459 | 71.2459 | 69.5891 | 69.5891 | 69.5891 | -1.657 (-2.33%) | 15,692 |
| 1 Aug 2007 | JPY | 72.0744 | 72.0744 | 69.5891 | 71.2459 | 71.2459 | -0.829 (-1.15%) | 30,177 |
| 31 Jul 2007 | JPY | 71.2459 | 72.0744 | 71.2459 | 72.0744 | 72.0744 | +0.829 (+1.16%) | 8,449 |
| 30 Jul 2007 | JPY | 68.7606 | 71.2459 | 68.7606 | 71.2459 | 71.2459 | 0.0 (0.0%) | 22,934 |
| 27 Jul 2007 | JPY | 68.7606 | 71.2459 | 68.7606 | 71.2459 | 71.2459 | 0.0 (0.0%) | 33,798 |
| 26 Jul 2007 | JPY | 71.2459 | 71.2459 | 71.2459 | 71.2459 | 71.2459 | 0.0 (0.0%) | 16,899 |
| 25 Jul 2007 | JPY | 70.4175 | 71.2459 | 70.4175 | 71.2459 | 71.2459 | 0.0 (0.0%) | 16,899 |
| 24 Jul 2007 | JPY | 72.0744 | 72.0744 | 71.2459 | 71.2459 | 71.2459 | 0.0 (0.0%) | 35,005 |
| 23 Jul 2007 | JPY | 70.4175 | 71.2459 | 70.4175 | 71.2459 | 71.2459 | -1.657 (-2.27%) | 72,425 |
| 20 Jul 2007 | JPY | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 72.9028 | -1.657 (-2.22%) | 47,076 |
| 19 Jul 2007 | JPY | 73.7313 | 74.5597 | 73.7313 | 74.5597 | 74.5597 | -0.829 (-1.10%) | 21,727 |
| 18 Jul 2007 | JPY | 75.3882 | 75.3882 | 75.3882 | 75.3882 | 75.3882 | +0.829 (+1.11%) | 41,040 |
| 17 Jul 2007 | JPY | 74.5597 | 74.5597 | 74.5597 | 74.5597 | 74.5597 | -0.829 (-1.10%) | 36,212 |
| 13 Jul 2007 | JPY | 74.5597 | 75.3882 | 74.5597 | 75.3882 | 75.3882 | +0.829 (+1.11%) | 3,621 |
