| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | JPY | 75.3882 | 75.3882 | 74.5597 | 74.5597 | 74.5597 | -0.829 (-1.10%) | 21,727 |
| 11 Jul 2007 | JPY | 75.3882 | 75.3882 | 75.3882 | 75.3882 | 75.3882 | 0.0 (0.0%) | 7,242 |
| 10 Jul 2007 | JPY | 75.3882 | 75.3882 | 75.3882 | 75.3882 | 75.3882 | +0.829 (+1.11%) | 8,449 |
| 9 Jul 2007 | JPY | 74.5597 | 75.3882 | 74.5597 | 74.5597 | 74.5597 | 0.0 (0.0%) | 13,277 |
| 6 Jul 2007 | JPY | 75.3882 | 76.2166 | 74.5597 | 74.5597 | 74.5597 | -0.829 (-1.10%) | 12,070 |
| 5 Jul 2007 | JPY | 76.2166 | 76.2166 | 75.3882 | 75.3882 | 75.3882 | -0.828 (-1.09%) | 26,555 |
| 4 Jul 2007 | JPY | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 76.2166 | -0.828 (-1.08%) | 13,277 |
| 3 Jul 2007 | JPY | 76.2166 | 77.045 | 76.2166 | 77.045 | 77.045 | +0.828 (+1.09%) | 9,656 |
| 2 Jul 2007 | JPY | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 76.2166 | +1.657 (+2.22%) | 6,035 |
| 29 Jun 2007 | JPY | 75.3882 | 75.3882 | 74.5597 | 74.5597 | 74.5597 | 0.0 (0.0%) | 16,899 |
| 28 Jun 2007 | JPY | 73.7313 | 74.5597 | 73.7313 | 74.5597 | 74.5597 | +0.828 (+1.12%) | 25,348 |
| 27 Jun 2007 | JPY | 73.7313 | 74.5597 | 73.7313 | 73.7313 | 73.7313 | -1.657 (-2.20%) | 21,727 |
| 26 Jun 2007 | JPY | 74.5597 | 75.3882 | 74.5597 | 75.3882 | 75.3882 | 0.0 (0.0%) | 22,934 |
| 25 Jun 2007 | JPY | 76.2166 | 76.2166 | 74.5597 | 75.3882 | 75.3882 | 0.0 (0.0%) | 15,692 |
| 22 Jun 2007 | JPY | 76.2166 | 76.2166 | 75.3882 | 75.3882 | 75.3882 | -1.657 (-2.15%) | 7,242 |
| 21 Jun 2007 | JPY | 76.2166 | 77.045 | 76.2166 | 77.045 | 77.045 | +0.828 (+1.09%) | 35,005 |
| 20 Jun 2007 | JPY | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 0.0 (0.0%) | 32,591 |
| 19 Jun 2007 | JPY | 77.045 | 77.045 | 76.2166 | 76.2166 | 76.2166 | +3.314 (+4.55%) | 66,389 |
| 18 Jun 2007 | JPY | 74.5597 | 74.5597 | 72.9028 | 72.9028 | 72.9028 | -0.829 (-1.12%) | 45,869 |
| 15 Jun 2007 | JPY | 75.3882 | 75.3882 | 67.1037 | 73.7313 | 73.7313 | -1.657 (-2.20%) | 79,667 |
| 14 Jun 2007 | JPY | 74.5597 | 75.3882 | 74.5597 | 75.3882 | 75.3882 | +0.829 (+1.11%) | 19,313 |
| 13 Jun 2007 | JPY | 76.2166 | 76.2166 | 74.5597 | 74.5597 | 74.5597 | -1.657 (-2.17%) | 27,762 |
| 12 Jun 2007 | JPY | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 76.2166 | -0.828 (-1.08%) | 16,899 |
| 11 Jun 2007 | JPY | 77.045 | 77.045 | 77.045 | 77.045 | 77.045 | 0.0 (0.0%) | 9,656 |
| 8 Jun 2007 | JPY | 77.045 | 77.045 | 77.045 | 77.045 | 77.045 | -1.657 (-2.11%) | 16,899 |
| 7 Jun 2007 | JPY | 78.7019 | 79.5304 | 78.7019 | 78.7019 | 78.7019 | +2.485 (+3.26%) | 91,738 |
| 6 Jun 2007 | JPY | 72.0744 | 77.8735 | 72.0744 | 76.2166 | 76.2166 | +4.971 (+6.98%) | 115,880 |
| 5 Jun 2007 | JPY | 72.0744 | 72.0744 | 71.2459 | 71.2459 | 71.2459 | 0.0 (0.0%) | 20,520 |
| 4 Jun 2007 | JPY | 71.2459 | 71.2459 | 71.2459 | 71.2459 | 71.2459 | +0.828 (+1.18%) | 4,828 |
| 1 Jun 2007 | JPY | 71.2459 | 71.2459 | 70.4175 | 70.4175 | 70.4175 | 0.0 (0.0%) | 8,449 |
