| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | JPY | 70.4175 | 70.4175 | 70.4175 | 70.4175 | 70.4175 | +0.828 (+1.19%) | 6,035 |
| 30 May 2007 | JPY | 69.5891 | 69.5891 | 69.5891 | 69.5891 | 69.5891 | -0.828 (-1.18%) | 9,656 |
| 29 May 2007 | JPY | 69.5891 | 70.4175 | 69.5891 | 70.4175 | 70.4175 | -0.828 (-1.16%) | 15,692 |
| 28 May 2007 | JPY | 69.5891 | 71.2459 | 69.5891 | 71.2459 | 71.2459 | +1.657 (+2.38%) | 10,863 |
| 25 May 2007 | JPY | 69.5891 | 69.5891 | 69.5891 | 69.5891 | 69.5891 | +0.829 (+1.20%) | 20,520 |
| 24 May 2007 | JPY | 68.7606 | 68.7606 | 68.7606 | 68.7606 | 68.7606 | 0.0 (0.0%) | 55,525 |
| 23 May 2007 | JPY | 69.5891 | 70.4175 | 68.7606 | 68.7606 | 68.7606 | -0.829 (-1.19%) | 55,525 |
| 22 May 2007 | JPY | 70.4175 | 70.4175 | 69.5891 | 69.5891 | 69.5891 | -0.828 (-1.18%) | 21,727 |
| 21 May 2007 | JPY | 71.2459 | 71.2459 | 67.9322 | 70.4175 | 70.4175 | -1.657 (-2.30%) | 31,384 |
| 18 May 2007 | JPY | 72.0744 | 72.0744 | 71.2459 | 72.0744 | 72.0744 | -1.657 (-2.25%) | 31,384 |
| 17 May 2007 | JPY | 72.9028 | 73.7313 | 72.9028 | 73.7313 | 73.7313 | +0.829 (+1.14%) | 26,555 |
| 16 May 2007 | JPY | 73.7313 | 73.7313 | 72.0744 | 72.9028 | 72.9028 | -1.657 (-2.22%) | 60,354 |
| 15 May 2007 | JPY | 77.045 | 77.045 | 74.5597 | 74.5597 | 74.5597 | -1.657 (-2.17%) | 49,490 |
| 14 May 2007 | JPY | 76.2166 | 76.2166 | 75.3882 | 76.2166 | 76.2166 | +2.485 (+3.37%) | 59,147 |
| 11 May 2007 | JPY | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 0.0 (0.0%) | 19,313 |
| 10 May 2007 | JPY | 74.5597 | 74.5597 | 73.7313 | 73.7313 | 73.7313 | +0.829 (+1.14%) | 38,626 |
| 9 May 2007 | JPY | 73.7313 | 73.7313 | 72.9028 | 72.9028 | 72.9028 | -0.829 (-1.12%) | 38,626 |
| 8 May 2007 | JPY | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 73.7313 | -0.828 (-1.11%) | 2,414 |
| 7 May 2007 | JPY | 73.7313 | 74.5597 | 73.7313 | 74.5597 | 74.5597 | +1.657 (+2.27%) | 21,727 |
| 2 May 2007 | JPY | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 72.9028 | -0.829 (-1.12%) | 1,207 |
| 1 May 2007 | JPY | 72.9028 | 73.7313 | 72.9028 | 73.7313 | 73.7313 | +2.485 (+3.49%) | 91,738 |
| 27 Apr 2007 | JPY | 71.2459 | 73.7313 | 70.4175 | 71.2459 | 71.2459 | 0.0 (0.0%) | 21,727 |
| 26 Apr 2007 | JPY | 72.9028 | 73.7313 | 71.2459 | 71.2459 | 71.2459 | -0.829 (-1.15%) | 14,485 |
| 25 Apr 2007 | JPY | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 0.0 (0.0%) | 9,656 |
| 24 Apr 2007 | JPY | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 0.0 (0.0%) | 9,656 |
| 23 Apr 2007 | JPY | 72.0744 | 72.9028 | 71.2459 | 72.0744 | 72.0744 | 0.0 (0.0%) | 7,242 |
| 20 Apr 2007 | JPY | 73.7313 | 73.7313 | 72.0744 | 72.0744 | 72.0744 | -1.657 (-2.25%) | 20,520 |
| 19 Apr 2007 | JPY | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 0.0 (0.0%) | 19,313 |
| 18 Apr 2007 | JPY | 72.9028 | 73.7313 | 72.9028 | 73.7313 | 73.7313 | 0.0 (0.0%) | 6,035 |
| 17 Apr 2007 | JPY | 74.5597 | 74.5597 | 72.9028 | 73.7313 | 73.7313 | 0.0 (0.0%) | 78,460 |
