| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 76.2166 | 76.2166 | 73.7313 | 73.7313 | 73.7313 | -2.485 (-3.26%) | 51,904 |
| 13 Apr 2007 | JPY | 76.2166 | 77.045 | 76.2166 | 76.2166 | 76.2166 | -0.828 (-1.08%) | 9,656 |
| 12 Apr 2007 | JPY | 77.045 | 77.045 | 77.045 | 77.045 | 77.045 | +2.485 (+3.33%) | 90,531 |
| 11 Apr 2007 | JPY | 74.5597 | 74.5597 | 74.5597 | 74.5597 | 74.5597 | 0.0 (0.0%) | 90,531 |
| 10 Apr 2007 | JPY | 76.2166 | 81.1872 | 74.5597 | 74.5597 | 74.5597 | -1.657 (-2.17%) | 90,531 |
| 9 Apr 2007 | JPY | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 0.0 (0.0%) | 67,596 |
| 6 Apr 2007 | JPY | 77.045 | 77.045 | 75.3882 | 76.2166 | 76.2166 | +1.657 (+2.22%) | 67,596 |
| 5 Apr 2007 | JPY | 75.3882 | 75.3882 | 74.5597 | 74.5597 | 74.5597 | 0.0 (0.0%) | 9,656 |
| 4 Apr 2007 | JPY | 73.7313 | 74.5597 | 73.7313 | 74.5597 | 74.5597 | +0.828 (+1.12%) | 10,863 |
| 3 Apr 2007 | JPY | 73.7313 | 74.5597 | 72.9028 | 73.7313 | 73.7313 | -0.828 (-1.11%) | 9,656 |
| 2 Apr 2007 | JPY | 75.3882 | 76.2166 | 74.5597 | 74.5597 | 74.5597 | -1.657 (-2.17%) | 21,727 |
| 30 Mar 2007 | JPY | 75.3882 | 76.2166 | 73.7313 | 76.2166 | 76.2166 | +1.657 (+2.22%) | 38,626 |
| 29 Mar 2007 | JPY | 72.0744 | 74.5597 | 72.0744 | 74.5597 | 74.5597 | -2.485 (-3.23%) | 42,248 |
| 28 Mar 2007 | JPY | 77.045 | 77.045 | 77.045 | 77.045 | 77.045 | 0.0 (0.0%) | 44,662 |
| 27 Mar 2007 | JPY | 77.045 | 77.045 | 77.045 | 77.045 | 77.045 | 0.0 (0.0%) | 44,662 |
| 26 Mar 2007 | JPY | 73.7313 | 77.045 | 73.7313 | 77.045 | 77.045 | 0.0 (0.0%) | 44,662 |
| 23 Mar 2007 | JPY | 77.8735 | 77.8735 | 76.2166 | 77.045 | 77.045 | -0.829 (-1.06%) | 14,485 |
| 22 Mar 2007 | JPY | 77.8735 | 77.8735 | 77.8735 | 77.8735 | 77.8735 | +0.829 (+1.08%) | 2,414 |
| 20 Mar 2007 | JPY | 77.8735 | 77.8735 | 77.045 | 77.045 | 77.045 | -0.829 (-1.06%) | 12,070 |
| 19 Mar 2007 | JPY | 77.045 | 77.8735 | 77.045 | 77.8735 | 77.8735 | -0.828 (-1.05%) | 37,419 |
| 16 Mar 2007 | JPY | 78.7019 | 78.7019 | 78.7019 | 78.7019 | 78.7019 | 0.0 (0.0%) | 10,863 |
| 15 Mar 2007 | JPY | 79.5304 | 80.3588 | 78.7019 | 78.7019 | 78.7019 | 0.0 (0.0%) | 10,863 |
| 14 Mar 2007 | JPY | 77.8735 | 80.3588 | 77.8735 | 78.7019 | 78.7019 | -1.657 (-2.06%) | 28,970 |
| 13 Mar 2007 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 0.0 (0.0%) | 3,621 |
| 12 Mar 2007 | JPY | 77.8735 | 80.3588 | 77.8735 | 80.3588 | 80.3588 | +0.828 (+1.04%) | 3,621 |
| 9 Mar 2007 | JPY | 79.5304 | 79.5304 | 78.7019 | 79.5304 | 79.5304 | +0.829 (+1.05%) | 14,485 |
| 8 Mar 2007 | JPY | 77.8735 | 78.7019 | 77.045 | 78.7019 | 78.7019 | +0.828 (+1.06%) | 13,277 |
| 7 Mar 2007 | JPY | 77.045 | 77.8735 | 77.045 | 77.8735 | 77.8735 | +1.657 (+2.17%) | 12,070 |
| 6 Mar 2007 | JPY | 72.0744 | 76.2166 | 72.0744 | 76.2166 | 76.2166 | +3.314 (+4.55%) | 77,253 |
| 5 Mar 2007 | JPY | 79.5304 | 79.5304 | 72.9028 | 72.9028 | 72.9028 | -5.799 (-7.37%) | 91,738 |
