Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 88 | 88 | 85 | 86 | 86 | -2 (-2.27%) | 77,400 |
19 Jan 2023 | JPY | 87 | 89 | 86 | 88 | 88 | +2 (+2.33%) | 44,900 |
18 Jan 2023 | JPY | 89 | 89 | 86 | 86 | 86 | -2 (-2.27%) | 75,900 |
17 Jan 2023 | JPY | 87 | 89 | 84 | 88 | 88 | +1 (+1.15%) | 89,700 |
16 Jan 2023 | JPY | 88 | 88 | 86 | 87 | 87 | -1 (-1.14%) | 39,800 |
13 Jan 2023 | JPY | 88 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 59,900 |
12 Jan 2023 | JPY | 89 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 59,900 |
11 Jan 2023 | JPY | 89 | 91 | 88 | 89 | 89 | +2 (+2.30%) | 73,100 |
10 Jan 2023 | JPY | 89 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 36,800 |
6 Jan 2023 | JPY | 86 | 89 | 86 | 88 | 88 | 0.0 (0.0%) | 49,500 |
5 Jan 2023 | JPY | 88 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 34,900 |
4 Jan 2023 | JPY | 89 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 40,200 |
30 Dec 2022 | JPY | 87 | 90 | 87 | 89 | 89 | +2 (+2.30%) | 33,800 |
29 Dec 2022 | JPY | 89 | 90 | 85 | 87 | 87 | -2 (-2.25%) | 110,100 |
28 Dec 2022 | JPY | 88 | 91 | 88 | 89 | 89 | 0.0 (0.0%) | 323,400 |
27 Dec 2022 | JPY | 88 | 89 | 86 | 89 | 89 | +1 (+1.14%) | 259,000 |
26 Dec 2022 | JPY | 89 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 166,300 |
23 Dec 2022 | JPY | 89 | 90 | 86 | 89 | 89 | -1 (-1.11%) | 86,400 |
22 Dec 2022 | JPY | 88 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 42,700 |
21 Dec 2022 | JPY | 92 | 92 | 86 | 88 | 88 | -4 (-4.35%) | 193,800 |
20 Dec 2022 | JPY | 97 | 99 | 89 | 92 | 92 | -4 (-4.17%) | 412,600 |
19 Dec 2022 | JPY | 102 | 102 | 96 | 96 | 96 | -5 (-4.95%) | 75,400 |
16 Dec 2022 | JPY | 99 | 101 | 99 | 101 | 101 | -1 (-0.98%) | 37,300 |
15 Dec 2022 | JPY | 102 | 102 | 99 | 102 | 102 | +1 (+0.99%) | 87,100 |
14 Dec 2022 | JPY | 102 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 63,900 |
13 Dec 2022 | JPY | 104 | 104 | 99 | 101 | 101 | -1 (-0.98%) | 168,800 |
12 Dec 2022 | JPY | 95 | 104 | 95 | 102 | 102 | +6 (+6.25%) | 224,800 |
9 Dec 2022 | JPY | 100 | 101 | 96 | 96 | 96 | -2 (-2.04%) | 155,600 |
8 Dec 2022 | JPY | 99 | 100 | 97 | 98 | 98 | -2 (-2%) | 94,500 |
7 Dec 2022 | JPY | 102 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 29,500 |