| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | +0.829 (+0.79%) | 0 |
| 2 Jun 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | +2.485 (+2.42%) | 0 |
| 1 Jun 2005 | JPY | 102.7267 | 102.7267 | 102.7267 | 102.7267 | 102.7267 | -0.829 (-0.80%) | 0 |
| 31 May 2005 | JPY | 103.5552 | 103.5552 | 103.5552 | 103.5552 | 103.5552 | -0.828 (-0.79%) | 0 |
| 30 May 2005 | JPY | 104.3836 | 104.3836 | 104.3836 | 104.3836 | 104.3836 | -0.828 (-0.79%) | 0 |
| 27 May 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | 0.0 (0.0%) | 0 |
| 26 May 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | -1.657 (-1.55%) | 0 |
| 25 May 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | -1.657 (-1.53%) | 0 |
| 24 May 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | +0.828 (+0.77%) | 0 |
| 23 May 2005 | JPY | 107.6974 | 107.6974 | 107.6974 | 107.6974 | 107.6974 | -1.657 (-1.52%) | 0 |
| 20 May 2005 | JPY | 109.3542 | 109.3542 | 109.3542 | 109.3542 | 109.3542 | +0.828 (+0.76%) | 0 |
| 19 May 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | +4.971 (+4.80%) | 0 |
| 18 May 2005 | JPY | 103.5552 | 103.5552 | 103.5552 | 103.5552 | 103.5552 | -9.941 (-8.76%) | 0 |
| 17 May 2005 | JPY | 113.4964 | 113.4964 | 113.4964 | 113.4964 | 113.4964 | -4.971 (-4.20%) | 0 |
| 16 May 2005 | JPY | 118.4671 | 118.4671 | 118.4671 | 118.4671 | 118.4671 | -0.828 (-0.69%) | 0 |
| 13 May 2005 | JPY | 119.2955 | 119.2955 | 119.2955 | 119.2955 | 119.2955 | +4.971 (+4.35%) | 0 |
| 12 May 2005 | JPY | 114.3249 | 114.3249 | 114.3249 | 114.3249 | 114.3249 | -0.828 (-0.72%) | 0 |
| 11 May 2005 | JPY | 115.1533 | 115.1533 | 115.1533 | 115.1533 | 115.1533 | -1.657 (-1.42%) | 0 |
| 10 May 2005 | JPY | 116.8102 | 116.8102 | 116.8102 | 116.8102 | 116.8102 | +3.314 (+2.92%) | 0 |
| 9 May 2005 | JPY | 113.4964 | 113.4964 | 113.4964 | 113.4964 | 113.4964 | +7.456 (+7.03%) | 0 |
| 6 May 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | -0.828 (-0.78%) | 0 |
| 5 May 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | +1.657 (+1.57%) | 0 |
| 29 Apr 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | -1.657 (-1.55%) | 0 |
| 27 Apr 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | +1.657 (+1.57%) | 0 |
| 26 Apr 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | -1.657 (-1.55%) | 0 |
| 25 Apr 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | +1.657 (+1.57%) | 0 |
