| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | -4.971 (-4.51%) | 0 |
| 21 Apr 2005 | JPY | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | JPY | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 110.1827 | +0.829 (+0.76%) | 0 |
| 19 Apr 2005 | JPY | 109.3542 | 109.3542 | 109.3542 | 109.3542 | 109.3542 | +4.142 (+3.94%) | 0 |
| 18 Apr 2005 | JPY | 105.212 | 105.212 | 105.212 | 105.212 | 105.212 | -6.628 (-5.93%) | 0 |
| 15 Apr 2005 | JPY | 111.8396 | 111.8396 | 111.8396 | 111.8396 | 111.8396 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | JPY | 111.8396 | 111.8396 | 111.8396 | 111.8396 | 111.8396 | -6.628 (-5.59%) | 0 |
| 13 Apr 2005 | JPY | 118.4671 | 118.4671 | 118.4671 | 118.4671 | 118.4671 | -0.828 (-0.69%) | 0 |
| 12 Apr 2005 | JPY | 119.2955 | 119.2955 | 119.2955 | 119.2955 | 119.2955 | -3.314 (-2.70%) | 0 |
| 11 Apr 2005 | JPY | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | JPY | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | JPY | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 122.6093 | +0.828 (+0.68%) | 0 |
| 6 Apr 2005 | JPY | 121.7809 | 121.7809 | 121.7809 | 121.7809 | 121.7809 | -4.971 (-3.92%) | 0 |
| 5 Apr 2005 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | JPY | 126.7515 | 126.7515 | 126.7515 | 126.7515 | 126.7515 | +0.828 (+0.66%) | 1,207 |
| 1 Apr 2005 | JPY | 125.9231 | 125.9231 | 125.9231 | 125.9231 | 125.9231 | +12.427 (+10.95%) | 0 |
| 31 Mar 2005 | JPY | 113.4964 | 113.4964 | 113.4964 | 113.4964 | 113.4964 | +2.485 (+2.24%) | 0 |
| 30 Mar 2005 | JPY | 111.0111 | 111.0111 | 111.0111 | 111.0111 | 111.0111 | -8.284 (-6.94%) | 0 |
| 29 Mar 2005 | JPY | 119.2955 | 119.2955 | 119.2955 | 119.2955 | 119.2955 | +5.799 (+5.11%) | 0 |
| 28 Mar 2005 | JPY | 113.4964 | 113.4964 | 113.4964 | 113.4964 | 113.4964 | -4.971 (-4.20%) | 0 |
| 25 Mar 2005 | JPY | 118.4671 | 118.4671 | 118.4671 | 118.4671 | 118.4671 | -9.941 (-7.74%) | 0 |
| 24 Mar 2005 | JPY | 128.4084 | 128.4084 | 128.4084 | 128.4084 | 128.4084 | -0.828 (-0.64%) | 0 |
| 23 Mar 2005 | JPY | 129.2368 | 129.2368 | 129.2368 | 129.2368 | 129.2368 | -1.657 (-1.27%) | 0 |
| 22 Mar 2005 | JPY | 130.8937 | 130.8937 | 130.8937 | 130.8937 | 130.8937 | +2.485 (+1.94%) | 0 |
| 21 Mar 2005 | JPY | 128.4084 | 128.4084 | 128.4084 | 128.4084 | 128.4084 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 128.4084 | 128.4084 | 128.4084 | 128.4084 | 128.4084 | +7.456 (+6.16%) | 6,035 |
| 17 Mar 2005 | JPY | 120.9524 | 120.9524 | 120.9524 | 120.9524 | 120.9524 | -11.598 (-8.75%) | 0 |
| 16 Mar 2005 | JPY | 132.5506 | 132.5506 | 132.5506 | 132.5506 | 132.5506 | -4.142 (-3.03%) | 0 |
| 15 Mar 2005 | JPY | 136.6928 | 136.6928 | 136.6928 | 136.6928 | 136.6928 | +9.113 (+7.14%) | 0 |
| 14 Mar 2005 | JPY | 127.5799 | 127.5799 | 127.5799 | 127.5799 | 127.5799 | +6.628 (+5.48%) | 2,414 |
