| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 120.9524 | 120.9524 | 120.9524 | 120.9524 | 120.9524 | -1.657 (-1.35%) | 0 |
| 10 Mar 2005 | JPY | 122.6093 | 122.6093 | 122.6093 | 122.6093 | 122.6093 | +0.828 (+0.68%) | 0 |
| 9 Mar 2005 | JPY | 121.7809 | 121.7809 | 121.7809 | 121.7809 | 121.7809 | -3.314 (-2.65%) | 0 |
| 8 Mar 2005 | JPY | 125.0946 | 125.0946 | 125.0946 | 125.0946 | 125.0946 | +3.314 (+2.72%) | 0 |
| 7 Mar 2005 | JPY | 121.7809 | 121.7809 | 121.7809 | 121.7809 | 121.7809 | -1.657 (-1.34%) | 0 |
| 4 Mar 2005 | JPY | 123.4377 | 123.4377 | 123.4377 | 123.4377 | 123.4377 | +2.485 (+2.05%) | 0 |
| 3 Mar 2005 | JPY | 120.9524 | 120.9524 | 120.9524 | 120.9524 | 120.9524 | +14.084 (+13.18%) | 0 |
| 2 Mar 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | +3.314 (+3.20%) | 0 |
| 1 Mar 2005 | JPY | 111.8396 | 111.8396 | 103.5552 | 103.5552 | 103.5552 | -3.314 (-3.10%) | 24,141 |
| 28 Feb 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | JPY | 106.8689 | 106.8689 | 106.8689 | 106.8689 | 106.8689 | -0.829 (-0.77%) | 0 |
| 24 Feb 2005 | JPY | 107.6974 | 107.6974 | 107.6974 | 107.6974 | 107.6974 | +1.657 (+1.56%) | 0 |
| 23 Feb 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | -3.314 (-3.03%) | 0 |
| 22 Feb 2005 | JPY | 109.3542 | 109.3542 | 109.3542 | 109.3542 | 109.3542 | -0.829 (-0.75%) | 0 |
| 21 Feb 2005 | JPY | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 110.1827 | +1.657 (+1.53%) | 0 |
| 18 Feb 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | -2.485 (-2.24%) | 0 |
| 17 Feb 2005 | JPY | 111.0111 | 111.0111 | 111.0111 | 111.0111 | 111.0111 | -1.657 (-1.47%) | 0 |
| 16 Feb 2005 | JPY | 112.668 | 112.668 | 112.668 | 112.668 | 112.668 | +0.828 (+0.74%) | 0 |
| 15 Feb 2005 | JPY | 111.8396 | 111.8396 | 111.8396 | 111.8396 | 111.8396 | +1.657 (+1.50%) | 0 |
| 14 Feb 2005 | JPY | 110.1827 | 110.1827 | 110.1827 | 110.1827 | 110.1827 | +4.142 (+3.91%) | 0 |
| 11 Feb 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | -2.485 (-2.29%) | 0 |
| 8 Feb 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | JPY | 108.5258 | 108.5258 | 108.5258 | 108.5258 | 108.5258 | -6.628 (-5.76%) | 0 |
| 4 Feb 2005 | JPY | 115.1533 | 115.1533 | 115.1533 | 115.1533 | 115.1533 | +3.314 (+2.96%) | 0 |
| 3 Feb 2005 | JPY | 111.8396 | 111.8396 | 111.8396 | 111.8396 | 111.8396 | +9.941 (+9.76%) | 0 |
| 2 Feb 2005 | JPY | 101.8983 | 101.8983 | 101.8983 | 101.8983 | 101.8983 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | JPY | 101.8983 | 101.8983 | 101.8983 | 101.8983 | 101.8983 | +1.657 (+1.65%) | 0 |
| 31 Jan 2005 | JPY | 100.2414 | 100.2414 | 100.2414 | 100.2414 | 100.2414 | +1.657 (+1.68%) | 0 |
