| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | -0.829 (-0.99%) | 0 |
| 16 Dec 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | -0.828 (-0.98%) | 0 |
| 15 Dec 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -0.828 (-0.97%) | 0 |
| 14 Dec 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +0.828 (+0.98%) | 0 |
| 13 Dec 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -0.828 (-0.97%) | 0 |
| 10 Dec 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -1.657 (-1.90%) | 0 |
| 9 Dec 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | -0.829 (-0.94%) | 0 |
| 8 Dec 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | +1.657 (+1.92%) | 0 |
| 6 Dec 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | -0.828 (-0.95%) | 0 |
| 3 Dec 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | -1.657 (-1.87%) | 0 |
| 2 Dec 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | -4.142 (-4.46%) | 0 |
| 1 Dec 2004 | JPY | 92.7854 | 92.7854 | 92.7854 | 92.7854 | 92.7854 | +2.485 (+2.75%) | 0 |
| 30 Nov 2004 | JPY | 90.3001 | 90.3001 | 90.3001 | 90.3001 | 90.3001 | +5.799 (+6.86%) | 0 |
| 29 Nov 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -0.828 (-0.97%) | 0 |
| 24 Nov 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -0.829 (-0.96%) | 0 |
| 23 Nov 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | +0.829 (+0.97%) | 0 |
| 19 Nov 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -0.829 (-0.96%) | 0 |
| 16 Nov 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | +1.657 (+1.96%) | 0 |
| 15 Nov 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | +0.828 (+0.99%) | 0 |
| 12 Nov 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | -1.657 (-1.94%) | 0 |
| 11 Nov 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -0.829 (-0.96%) | 0 |
| 10 Nov 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | +0.829 (+0.97%) | 0 |
| 9 Nov 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -0.829 (-0.96%) | 0 |
| 8 Nov 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | -1.657 (-1.89%) | 0 |
