| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | +0.829 (+0.95%) | 0 |
| 4 Nov 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | -0.829 (-0.94%) | 0 |
| 3 Nov 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | +2.485 (+2.91%) | 0 |
| 1 Nov 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +1.657 (+1.98%) | 0 |
| 28 Oct 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | -1.657 (-1.94%) | 0 |
| 27 Oct 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -0.829 (-0.96%) | 0 |
| 25 Oct 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | +0.829 (+0.97%) | 0 |
| 22 Oct 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +0.828 (+0.98%) | 0 |
| 21 Oct 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -2.485 (-2.86%) | 0 |
| 20 Oct 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | +0.828 (+0.96%) | 0 |
| 19 Oct 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | +1.657 (+1.96%) | 0 |
| 18 Oct 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -2.485 (-2.86%) | 0 |
| 15 Oct 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | -4.142 (-4.55%) | 0 |
| 14 Oct 2004 | JPY | 91.1285 | 91.1285 | 91.1285 | 91.1285 | 91.1285 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 91.1285 | 91.1285 | 91.1285 | 91.1285 | 91.1285 | 0.0 (0.0%) | 1,207 |
| 12 Oct 2004 | JPY | 91.1285 | 91.1285 | 91.1285 | 91.1285 | 91.1285 | -0.829 (-0.90%) | 0 |
| 11 Oct 2004 | JPY | 91.957 | 91.957 | 91.957 | 91.957 | 91.957 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 91.957 | 91.957 | 91.957 | 91.957 | 91.957 | +6.628 (+7.77%) | 0 |
| 7 Oct 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +1.657 (+1.98%) | 0 |
| 5 Oct 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | +0.829 (+1.00%) | 0 |
| 1 Oct 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | +0.828 (+1.01%) | 0 |
| 30 Sep 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | +0.829 (+1.02%) | 0 |
| 29 Sep 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | -3.314 (-3.92%) | 0 |
| 28 Sep 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | +2.485 (+3.03%) | 0 |
| 27 Sep 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | -1.657 (-1.98%) | 0 |
