| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | -1.657 (-1.94%) | 0 |
| 23 Sep 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -2.485 (-2.83%) | 0 |
| 21 Sep 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | -0.828 (-0.93%) | 0 |
| 20 Sep 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | +0.828 (+0.94%) | 0 |
| 16 Sep 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | -5.799 (-6.19%) | 0 |
| 15 Sep 2004 | JPY | 92.7854 | 93.6139 | 92.7854 | 93.6139 | 93.6139 | +8.284 (+9.71%) | 2,414 |
| 14 Sep 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +0.828 (+0.98%) | 0 |
| 13 Sep 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -0.828 (-0.97%) | 0 |
| 10 Sep 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -2.485 (-2.83%) | 0 |
| 9 Sep 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | +0.829 (+0.95%) | 0 |
| 7 Sep 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | -1.657 (-1.87%) | 0 |
| 3 Sep 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | +4.971 (+5.94%) | 0 |
| 2 Sep 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | -1.657 (-1.94%) | 0 |
| 1 Sep 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -1.657 (-1.90%) | 0 |
| 31 Aug 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | +1.657 (+1.94%) | 0 |
| 30 Aug 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +1.657 (+1.98%) | 0 |
| 27 Aug 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | +3.314 (+4.12%) | 0 |
| 26 Aug 2004 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | -0.828 (-1.02%) | 0 |
| 25 Aug 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | +0.828 (+1.03%) | 0 |
| 24 Aug 2004 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | +0.828 (+1.04%) | 0 |
| 19 Aug 2004 | JPY | 79.5304 | 79.5304 | 79.5304 | 79.5304 | 79.5304 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | JPY | 79.5304 | 79.5304 | 79.5304 | 79.5304 | 79.5304 | -2.485 (-3.03%) | 0 |
| 17 Aug 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | -1.657 (-1.98%) | 0 |
