| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | +0.829 (+1.00%) | 0 |
| 12 Aug 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | +0.828 (+1.01%) | 0 |
| 11 Aug 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | +1.657 (+2.06%) | 0 |
| 10 Aug 2004 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | -2.485 (-3.00%) | 0 |
| 9 Aug 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | +1.657 (+2.04%) | 0 |
| 6 Aug 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | -1.657 (-2.00%) | 0 |
| 4 Aug 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | -2.485 (-2.91%) | 0 |
| 3 Aug 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -0.829 (-0.96%) | 0 |
| 2 Aug 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | +3.314 (+4.00%) | 0 |
| 30 Jul 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | +2.485 (+3.09%) | 1,207 |
| 29 Jul 2004 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | +1.657 (+2.11%) | 0 |
| 28 Jul 2004 | JPY | 78.7019 | 78.7019 | 78.7019 | 78.7019 | 78.7019 | -3.314 (-4.04%) | 0 |
| 27 Jul 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | -3.314 (-3.88%) | 0 |
| 26 Jul 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | -3.314 (-3.74%) | 0 |
| 23 Jul 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | -2.485 (-2.73%) | 0 |
| 22 Jul 2004 | JPY | 91.1285 | 91.1285 | 91.1285 | 91.1285 | 91.1285 | -0.829 (-0.90%) | 0 |
| 21 Jul 2004 | JPY | 91.957 | 91.957 | 91.957 | 91.957 | 91.957 | -0.828 (-0.89%) | 0 |
| 20 Jul 2004 | JPY | 92.7854 | 92.7854 | 92.7854 | 92.7854 | 92.7854 | +4.142 (+4.67%) | 0 |
| 19 Jul 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | -4.971 (-5.31%) | 0 |
| 14 Jul 2004 | JPY | 93.6139 | 93.6139 | 93.6139 | 93.6139 | 93.6139 | -12.427 (-11.72%) | 0 |
| 13 Jul 2004 | JPY | 106.0405 | 106.0405 | 106.0405 | 106.0405 | 106.0405 | +2.485 (+2.40%) | 0 |
| 12 Jul 2004 | JPY | 103.5552 | 103.5552 | 103.5552 | 103.5552 | 103.5552 | -14.084 (-11.97%) | 0 |
| 9 Jul 2004 | JPY | 117.6387 | 117.6387 | 117.6387 | 117.6387 | 117.6387 | -8.284 (-6.58%) | 4,828 |
| 8 Jul 2004 | JPY | 125.9231 | 125.9231 | 125.9231 | 125.9231 | 125.9231 | +42.251 (+50.50%) | 1,207 |
| 7 Jul 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | +0.829 (+1.00%) | 0 |
| 6 Jul 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | -3.314 (-3.85%) | 0 |
| 5 Jul 2004 | JPY | 86.1579 | 86.1579 | 86.1579 | 86.1579 | 86.1579 | -0.828 (-0.95%) | 0 |
