| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | +1.657 (+1.94%) | 0 |
| 1 Jul 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +1.657 (+1.98%) | 0 |
| 30 Jun 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | -0.828 (-0.98%) | 0 |
| 29 Jun 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | +1.657 (+2.00%) | 0 |
| 28 Jun 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | +1.657 (+2.04%) | 0 |
| 25 Jun 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | -0.829 (-1.01%) | 0 |
| 24 Jun 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | -0.828 (-1.00%) | 0 |
| 23 Jun 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | -1.657 (-1.96%) | 0 |
| 22 Jun 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -0.828 (-0.97%) | 0 |
| 21 Jun 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +0.828 (+0.98%) | 0 |
| 18 Jun 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -2.485 (-2.86%) | 0 |
| 17 Jun 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | -1.657 (-1.87%) | 0 |
| 15 Jun 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | -0.829 (-0.93%) | 0 |
| 14 Jun 2004 | JPY | 89.4717 | 89.4717 | 89.4717 | 89.4717 | 89.4717 | +1.657 (+1.89%) | 0 |
| 11 Jun 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | +3.314 (+3.92%) | 0 |
| 10 Jun 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | +0.828 (+0.99%) | 0 |
| 9 Jun 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | +1.657 (+2.02%) | 0 |
| 8 Jun 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | +0.829 (+1.02%) | 0 |
| 7 Jun 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | -0.829 (-1.01%) | 0 |
| 4 Jun 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | -1.657 (-1.98%) | 0 |
| 2 Jun 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | +1.657 (+2.02%) | 0 |
| 1 Jun 2004 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | -1.657 (-1.98%) | 0 |
| 31 May 2004 | JPY | 83.6726 | 83.6726 | 83.6726 | 83.6726 | 83.6726 | -3.314 (-3.81%) | 0 |
| 28 May 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | -0.829 (-0.94%) | 0 |
| 27 May 2004 | JPY | 87.8148 | 87.8148 | 87.8148 | 87.8148 | 87.8148 | +0.829 (+0.95%) | 1,207 |
| 26 May 2004 | JPY | 86.9863 | 86.9863 | 86.9863 | 86.9863 | 86.9863 | +2.485 (+2.94%) | 0 |
| 25 May 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -4.142 (-4.67%) | 0 |
| 24 May 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | +7.456 (+9.18%) | 2,414 |
