| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | +1.657 (+2.08%) | 0 |
| 20 May 2004 | JPY | 79.5304 | 79.5304 | 79.5304 | 79.5304 | 79.5304 | +3.314 (+4.35%) | 0 |
| 19 May 2004 | JPY | 76.2166 | 76.2166 | 76.2166 | 76.2166 | 76.2166 | +1.657 (+2.22%) | 0 |
| 18 May 2004 | JPY | 74.5597 | 74.5597 | 74.5597 | 74.5597 | 74.5597 | -6.628 (-8.16%) | 0 |
| 17 May 2004 | JPY | 81.1872 | 81.1872 | 81.1872 | 81.1872 | 81.1872 | -9.113 (-10.09%) | 0 |
| 14 May 2004 | JPY | 90.3001 | 90.3001 | 90.3001 | 90.3001 | 90.3001 | -2.485 (-2.68%) | 0 |
| 13 May 2004 | JPY | 92.7854 | 92.7854 | 92.7854 | 92.7854 | 92.7854 | +8.284 (+9.80%) | 1,207 |
| 12 May 2004 | JPY | 84.501 | 84.501 | 84.501 | 84.501 | 84.501 | -4.142 (-4.67%) | 0 |
| 11 May 2004 | JPY | 88.6432 | 88.6432 | 88.6432 | 88.6432 | 88.6432 | -0.829 (-0.93%) | 0 |
| 10 May 2004 | JPY | 89.4717 | 89.4717 | 89.4717 | 89.4717 | 89.4717 | -9.941 (-10.00%) | 0 |
| 7 May 2004 | JPY | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 0.0 (0.0%) | 0 |
| 6 May 2004 | JPY | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 0.0 (0.0%) | 0 |
| 5 May 2004 | JPY | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 99.4129 | -3.314 (-3.23%) | 0 |
| 29 Apr 2004 | JPY | 102.7267 | 102.7267 | 102.7267 | 102.7267 | 102.7267 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 102.7267 | 102.7267 | 102.7267 | 102.7267 | 102.7267 | +1.657 (+1.64%) | 1,207 |
| 27 Apr 2004 | JPY | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 0.0 (0.0%) | 2,414 |
| 26 Apr 2004 | JPY | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 101.0698 | +1.657 (+1.67%) | 0 |
| 23 Apr 2004 | JPY | 99.4129 | 99.4129 | 99.4129 | 99.4129 | 99.4129 | +0.828 (+0.84%) | 0 |
| 22 Apr 2004 | JPY | 98.5845 | 98.5845 | 98.5845 | 98.5845 | 98.5845 | +1.657 (+1.71%) | 0 |
| 21 Apr 2004 | JPY | 96.9276 | 96.9276 | 96.9276 | 96.9276 | 96.9276 | -0.829 (-0.85%) | 0 |
| 20 Apr 2004 | JPY | 97.7561 | 97.7561 | 97.7561 | 97.7561 | 97.7561 | -3.314 (-3.28%) | 0 |
| 19 Apr 2004 | JPY | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | JPY | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | JPY | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 101.0698 | +4.142 (+4.27%) | 0 |
| 14 Apr 2004 | JPY | 96.9276 | 96.9276 | 96.9276 | 96.9276 | 96.9276 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | JPY | 96.9276 | 96.9276 | 96.9276 | 96.9276 | 96.9276 | +1.657 (+1.74%) | 0 |
| 12 Apr 2004 | JPY | 95.2707 | 95.2707 | 95.2707 | 95.2707 | 95.2707 | -2.485 (-2.54%) | 0 |
