Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	114	114	112	113	113	-1 (-0.88%)	38,000
20 Oct 2022	JPY	113	114	111	114	114	0.0 (0.0%)	25,700
19 Oct 2022	JPY	112	114	111	114	114	+1 (+0.88%)	21,500
18 Oct 2022	JPY	113	114	112	113	113	0.0 (0.0%)	16,000
17 Oct 2022	JPY	113	113	112	113	113	-1 (-0.88%)	22,900
14 Oct 2022	JPY	115	115	112	114	114	+1 (+0.88%)	42,600
13 Oct 2022	JPY	114	114	111	113	113	-1 (-0.88%)	70,200
12 Oct 2022	JPY	114	115	113	114	114	0.0 (0.0%)	32,600
11 Oct 2022	JPY	110	114	109	114	114	+2 (+1.79%)	41,900
7 Oct 2022	JPY	110	114	109	112	112	+1 (+0.90%)	60,400
6 Oct 2022	JPY	108	111	108	111	111	+1 (+0.91%)	20,200
5 Oct 2022	JPY	110	111	108	110	110	0.0 (0.0%)	28,000
4 Oct 2022	JPY	108	110	108	110	110	+3 (+2.80%)	53,200
3 Oct 2022	JPY	108	109	107	107	107	-2 (-1.83%)	41,600
30 Sep 2022	JPY	108	110	107	109	109	0.0 (0.0%)	21,000
29 Sep 2022	JPY	106	109	106	109	109	+3 (+2.83%)	30,000
28 Sep 2022	JPY	109	110	104	106	106	-3 (-2.75%)	91,900
27 Sep 2022	JPY	109	110	108	109	109	+1 (+0.93%)	51,400
26 Sep 2022	JPY	108	111	108	108	108	-3 (-2.70%)	30,600
22 Sep 2022	JPY	110	112	109	111	111	0.0 (0.0%)	56,100
21 Sep 2022	JPY	115	115	110	111	111	-4 (-3.48%)	77,300
20 Sep 2022	JPY	117	117	113	115	115	-2 (-1.71%)	50,400
16 Sep 2022	JPY	116	117	113	117	117	+1 (+0.86%)	79,400
15 Sep 2022	JPY	118	118	115	116	116	0.0 (0.0%)	64,500
14 Sep 2022	JPY	117	117	112	116	116	-2 (-1.69%)	114,500
13 Sep 2022	JPY	119	119	116	118	118	-1 (-0.84%)	65,200
12 Sep 2022	JPY	118	120	118	119	119	0.0 (0.0%)	59,600
9 Sep 2022	JPY	119	120	118	119	119	0.0 (0.0%)	44,200
8 Sep 2022	JPY	120	120	119	119	119	-1 (-0.83%)	42,200
7 Sep 2022	JPY	120	121	119	120	120	-1 (-0.83%)	20,000