| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 97.7561 | 97.7561 | 97.7561 | 97.7561 | 97.7561 | +0.829 (+0.85%) | 0 |
| 8 Apr 2004 | JPY | 96.9276 | 96.9276 | 96.9276 | 96.9276 | 96.9276 | -0.829 (-0.85%) | 0 |
| 7 Apr 2004 | JPY | 97.7561 | 97.7561 | 97.7561 | 97.7561 | 97.7561 | +0.829 (+0.85%) | 0 |
| 6 Apr 2004 | JPY | 96.9276 | 96.9276 | 96.9276 | 96.9276 | 96.9276 | +1.657 (+1.74%) | 0 |
| 5 Apr 2004 | JPY | 95.2707 | 95.2707 | 95.2707 | 95.2707 | 95.2707 | -0.829 (-0.86%) | 0 |
| 2 Apr 2004 | JPY | 96.0992 | 96.0992 | 96.0992 | 96.0992 | 96.0992 | -1.657 (-1.69%) | 0 |
| 1 Apr 2004 | JPY | 97.7561 | 97.7561 | 97.7561 | 97.7561 | 97.7561 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | JPY | 97.7561 | 97.7561 | 97.7561 | 97.7561 | 97.7561 | -3.314 (-3.28%) | 0 |
| 30 Mar 2004 | JPY | 101.0698 | 101.0698 | 101.0698 | 101.0698 | 101.0698 | +0.828 (+0.83%) | 0 |
| 29 Mar 2004 | JPY | 100.2414 | 100.2414 | 100.2414 | 100.2414 | 100.2414 | +8.284 (+9.01%) | 0 |
| 26 Mar 2004 | JPY | 91.957 | 91.957 | 91.957 | 91.957 | 91.957 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | JPY | 91.957 | 91.957 | 91.957 | 91.957 | 91.957 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | JPY | 91.957 | 91.957 | 91.957 | 91.957 | 91.957 | +2.485 (+2.78%) | 0 |
| 23 Mar 2004 | JPY | 89.4717 | 89.4717 | 89.4717 | 89.4717 | 89.4717 | -1.657 (-1.82%) | 0 |
| 22 Mar 2004 | JPY | 91.1285 | 91.1285 | 91.1285 | 91.1285 | 91.1285 | +0.828 (+0.92%) | 0 |
| 19 Mar 2004 | JPY | 90.3001 | 90.3001 | 90.3001 | 90.3001 | 90.3001 | -2.485 (-2.68%) | 0 |
| 18 Mar 2004 | JPY | 92.7854 | 92.7854 | 92.7854 | 92.7854 | 92.7854 | +0.828 (+0.90%) | 0 |
| 17 Mar 2004 | JPY | 91.957 | 91.957 | 91.957 | 91.957 | 91.957 | -5.799 (-5.93%) | 6,035 |
| 16 Mar 2004 | JPY | 97.7561 | 97.7561 | 97.7561 | 97.7561 | 97.7561 | +12.427 (+14.56%) | 0 |
| 15 Mar 2004 | JPY | 85.3294 | 85.3294 | 85.3294 | 85.3294 | 85.3294 | +5.799 (+7.29%) | 0 |
| 12 Mar 2004 | JPY | 79.5304 | 79.5304 | 79.5304 | 79.5304 | 79.5304 | -3.314 (-4.00%) | 0 |
| 11 Mar 2004 | JPY | 82.8441 | 82.8441 | 82.8441 | 82.8441 | 82.8441 | +2.485 (+3.09%) | 0 |
| 10 Mar 2004 | JPY | 80.3588 | 80.3588 | 80.3588 | 80.3588 | 80.3588 | +0.828 (+1.04%) | 0 |
| 9 Mar 2004 | JPY | 79.5304 | 79.5304 | 79.5304 | 79.5304 | 79.5304 | +0.829 (+1.05%) | 0 |
| 8 Mar 2004 | JPY | 78.7019 | 78.7019 | 78.7019 | 78.7019 | 78.7019 | -0.829 (-1.04%) | 0 |
| 5 Mar 2004 | JPY | 79.5304 | 79.5304 | 79.5304 | 79.5304 | 79.5304 | +1.657 (+2.13%) | 0 |
| 4 Mar 2004 | JPY | 77.8735 | 77.8735 | 77.8735 | 77.8735 | 77.8735 | +5.799 (+8.05%) | 0 |
| 3 Mar 2004 | JPY | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 72.0744 | -0.828 (-1.14%) | 0 |
| 2 Mar 2004 | JPY | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 0.0 (0.0%) | 0 |
