Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 72.9028 | +1.657 (+2.33%) | 0 |
26 Feb 2004 | JPY | 71.2459 | 71.2459 | 71.2459 | 71.2459 | 71.2459 | -0.829 (-1.15%) | 0 |
25 Feb 2004 | JPY | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 72.0744 | 72.0744 | 72.0744 | 72.0744 | 72.0744 | -0.828 (-1.14%) | 0 |
23 Feb 2004 | JPY | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 72.9028 | -0.829 (-1.12%) | 0 |
20 Feb 2004 | JPY | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 73.7313 | 73.7313 | 73.7313 | 73.7313 | 73.7313 | +0.829 (+1.14%) | 0 |
17 Feb 2004 | JPY | 72.9028 | 72.9028 | 72.9028 | 72.9028 | 72.9028 | +2.485 (+3.53%) | 0 |
16 Feb 2004 | JPY | 70.4175 | 70.4175 | 70.4175 | 70.4175 | 70.4175 | 0.0 (0.0%) | 0 |