Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	123	131	123	126	126	+2 (+1.61%)	184,200
22 Jul 2022	JPY	124	124	122	124	124	-2 (-1.59%)	92,100
21 Jul 2022	JPY	122	126	122	126	126	+5 (+4.13%)	63,000
20 Jul 2022	JPY	123	124	121	121	121	-1 (-0.82%)	103,300
19 Jul 2022	JPY	124	125	122	122	122	-4 (-3.17%)	45,000
15 Jul 2022	JPY	127	127	123	126	126	0.0 (0.0%)	38,100
14 Jul 2022	JPY	126	127	124	126	126	0.0 (0.0%)	61,500
13 Jul 2022	JPY	123	130	123	126	126	+3 (+2.44%)	158,400
12 Jul 2022	JPY	124	125	122	123	123	-2 (-1.60%)	85,900
11 Jul 2022	JPY	127	127	122	125	125	-1 (-0.79%)	171,300
8 Jul 2022	JPY	125	132	123	126	126	+2 (+1.61%)	538,600
7 Jul 2022	JPY	122	130	121	124	124	+4 (+3.33%)	352,100
6 Jul 2022	JPY	119	124	118	120	120	+1 (+0.84%)	105,300
5 Jul 2022	JPY	118	121	117	119	119	+1 (+0.85%)	49,500
4 Jul 2022	JPY	119	123	118	118	118	-2 (-1.67%)	75,500
1 Jul 2022	JPY	121	121	118	120	120	-1 (-0.83%)	59,600
30 Jun 2022	JPY	119	121	118	121	121	+1 (+0.83%)	38,200
29 Jun 2022	JPY	121	121	119	120	120	-2 (-1.64%)	51,400
28 Jun 2022	JPY	121	123	121	122	122	0.0 (0.0%)	32,500
27 Jun 2022	JPY	121	122	119	122	122	+1 (+0.83%)	34,500
24 Jun 2022	JPY	119	121	118	121	121	+3 (+2.54%)	41,900
23 Jun 2022	JPY	117	120	117	118	118	+1 (+0.85%)	47,800
22 Jun 2022	JPY	117	117	115	117	117	-1 (-0.85%)	22,900
21 Jun 2022	JPY	115	118	113	118	118	+3 (+2.61%)	57,000
20 Jun 2022	JPY	118	118	112	115	115	-2 (-1.71%)	136,000
17 Jun 2022	JPY	117	118	114	117	117	-2 (-1.68%)	139,700
16 Jun 2022	JPY	121	121	119	119	119	-1 (-0.83%)	104,100
15 Jun 2022	JPY	122	123	119	120	120	-3 (-2.44%)	92,800
14 Jun 2022	JPY	123	123	120	123	123	-1 (-0.81%)	114,200
13 Jun 2022	JPY	127	127	123	124	124	-4 (-3.13%)	108,000