| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 26,000 |
| 16 May 2024 | JPY | 99 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 8,000 |
| 15 May 2024 | JPY | 100 | 100 | 97 | 99 | 99 | -1 (-1%) | 38,700 |
| 14 May 2024 | JPY | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 18,700 |
| 13 May 2024 | JPY | 100 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 57,700 |
| 10 May 2024 | JPY | 100 | 103 | 99 | 101 | 101 | +2 (+2.02%) | 67,700 |
| 9 May 2024 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 11,600 |
| 8 May 2024 | JPY | 99 | 101 | 99 | 99 | 99 | -1 (-1%) | 12,200 |
| 7 May 2024 | JPY | 99 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 29,700 |
| 2 May 2024 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 6,700 |
| 1 May 2024 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 10,900 |
| 30 Apr 2024 | JPY | 101 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 6,000 |
| 26 Apr 2024 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 18,400 |
| 25 Apr 2024 | JPY | 100 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 47,100 |
| 24 Apr 2024 | JPY | 100 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 38,900 |
| 23 Apr 2024 | JPY | 99 | 101 | 99 | 99 | 99 | -1 (-1%) | 41,800 |
| 22 Apr 2024 | JPY | 99 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 43,000 |
| 19 Apr 2024 | JPY | 102 | 103 | 98 | 101 | 101 | -2 (-1.94%) | 80,200 |
| 18 Apr 2024 | JPY | 103 | 104 | 102 | 103 | 103 | -1 (-0.96%) | 30,400 |
| 17 Apr 2024 | JPY | 103 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 79,500 |
| 16 Apr 2024 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 65,100 |
| 15 Apr 2024 | JPY | 105 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 7,700 |
| 12 Apr 2024 | JPY | 104 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 3,500 |
| 11 Apr 2024 | JPY | 104 | 106 | 104 | 104 | 104 | 0.0 (0.0%) | 27,100 |
| 10 Apr 2024 | JPY | 106 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 19,500 |
| 9 Apr 2024 | JPY | 105 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 8,700 |
| 8 Apr 2024 | JPY | 104 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 11,800 |
| 5 Apr 2024 | JPY | 103 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 25,100 |
| 4 Apr 2024 | JPY | 106 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 23,800 |
| 3 Apr 2024 | JPY | 107 | 107 | 105 | 106 | 106 | -1 (-0.93%) | 4,400 |
