| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 106 | 108 | 105 | 107 | 107 | +1 (+0.94%) | 11,200 |
| 1 Apr 2024 | JPY | 107 | 108 | 106 | 106 | 106 | -2 (-1.85%) | 15,000 |
| 29 Mar 2024 | JPY | 106 | 109 | 105 | 108 | 108 | +2 (+1.89%) | 22,900 |
| 28 Mar 2024 | JPY | 104 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 33,900 |
| 27 Mar 2024 | JPY | 104 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 15,600 |
| 26 Mar 2024 | JPY | 104 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 4,800 |
| 25 Mar 2024 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 19,500 |
| 22 Mar 2024 | JPY | 104 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 22,100 |
| 21 Mar 2024 | JPY | 103 | 104 | 102 | 103 | 103 | -1 (-0.96%) | 14,300 |
| 19 Mar 2024 | JPY | 103 | 104 | 103 | 104 | 104 | +1 (+0.97%) | 21,500 |
| 18 Mar 2024 | JPY | 103 | 105 | 103 | 103 | 103 | 0.0 (0.0%) | 24,600 |
| 15 Mar 2024 | JPY | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 29,700 |
| 14 Mar 2024 | JPY | 105 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 8,200 |
| 13 Mar 2024 | JPY | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 11,100 |
| 12 Mar 2024 | JPY | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 13,800 |
| 11 Mar 2024 | JPY | 107 | 107 | 105 | 105 | 105 | -2 (-1.87%) | 12,400 |
| 8 Mar 2024 | JPY | 106 | 108 | 106 | 107 | 107 | +1 (+0.94%) | 26,100 |
| 7 Mar 2024 | JPY | 107 | 108 | 106 | 106 | 106 | -1 (-0.93%) | 6,900 |
| 6 Mar 2024 | JPY | 106 | 108 | 106 | 107 | 107 | +1 (+0.94%) | 16,100 |
| 5 Mar 2024 | JPY | 106 | 108 | 105 | 106 | 106 | -1 (-0.93%) | 14,500 |
| 4 Mar 2024 | JPY | 108 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 10,700 |
| 1 Mar 2024 | JPY | 107 | 107 | 106 | 107 | 107 | 0.0 (0.0%) | 36,800 |
| 29 Feb 2024 | JPY | 104 | 107 | 104 | 107 | 107 | +2 (+1.90%) | 53,400 |
| 28 Feb 2024 | JPY | 104 | 106 | 103 | 105 | 105 | +1 (+0.96%) | 30,000 |
| 27 Feb 2024 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 9,900 |
| 26 Feb 2024 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 28,500 |
| 22 Feb 2024 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 8,100 |
| 21 Feb 2024 | JPY | 104 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 9,800 |
| 20 Feb 2024 | JPY | 104 | 105 | 102 | 104 | 104 | 0.0 (0.0%) | 32,600 |
| 19 Feb 2024 | JPY | 104 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 8,200 |
