Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	107	107	104	106	106	0.0 (0.0%)	65,000
28 Dec 2023	JPY	106	108	104	106	106	0.0 (0.0%)	20,500
27 Dec 2023	JPY	106	107	104	106	106	0.0 (0.0%)	74,600
26 Dec 2023	JPY	107	107	105	106	106	-1 (-0.93%)	32,600
25 Dec 2023	JPY	109	109	106	107	107	-2 (-1.83%)	32,300
22 Dec 2023	JPY	108	109	108	109	109	0.0 (0.0%)	7,100
21 Dec 2023	JPY	107	109	107	109	109	+1 (+0.93%)	55,100
20 Dec 2023	JPY	108	110	108	108	108	0.0 (0.0%)	19,800
19 Dec 2023	JPY	108	109	108	108	108	0.0 (0.0%)	31,200
18 Dec 2023	JPY	109	109	108	108	108	0.0 (0.0%)	20,700
15 Dec 2023	JPY	110	110	108	108	108	0.0 (0.0%)	39,400
14 Dec 2023	JPY	109	112	108	108	108	0.0 (0.0%)	26,300
13 Dec 2023	JPY	109	111	108	108	108	-1 (-0.92%)	21,700
12 Dec 2023	JPY	110	110	108	109	109	-2 (-1.80%)	63,000
11 Dec 2023	JPY	112	113	111	111	111	-1 (-0.89%)	25,500
8 Dec 2023	JPY	113	114	112	112	112	-2 (-1.75%)	9,800
7 Dec 2023	JPY	113	115	112	114	114	0.0 (0.0%)	13,800
6 Dec 2023	JPY	111	115	110	114	114	+2 (+1.79%)	24,800
5 Dec 2023	JPY	112	114	110	112	112	+1 (+0.90%)	33,300
4 Dec 2023	JPY	114	114	108	111	111	-5 (-4.31%)	84,000
1 Dec 2023	JPY	113	120	112	116	116	+4 (+3.57%)	81,700
30 Nov 2023	JPY	113	117	112	112	112	-1 (-0.88%)	30,000
29 Nov 2023	JPY	115	115	113	113	113	0.0 (0.0%)	31,000
28 Nov 2023	JPY	122	122	113	113	113	-9 (-7.38%)	138,600
27 Nov 2023	JPY	112	125	112	122	122	+12 (+10.91%)	349,800
24 Nov 2023	JPY	111	111	108	110	110	-1 (-0.90%)	23,700
22 Nov 2023	JPY	110	112	107	111	111	+1 (+0.91%)	26,200
21 Nov 2023	JPY	110	111	109	110	110	0.0 (0.0%)	13,100
20 Nov 2023	JPY	110	111	109	110	110	0.0 (0.0%)	17,000
17 Nov 2023	JPY	109	110	109	110	110	+1 (+0.92%)	21,500