| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 59.6478 | 59.6478 | 58.8193 | 58.8193 | 58.8193 | 0.0 (0.0%) | 32,591 |
| 29 Jun 2016 | JPY | 58.8193 | 59.6478 | 58.8193 | 58.8193 | 58.8193 | 0.0 (0.0%) | 13,277 |
| 28 Jun 2016 | JPY | 57.9909 | 58.8193 | 57.1624 | 58.8193 | 58.8193 | 0.0 (0.0%) | 45,869 |
| 27 Jun 2016 | JPY | 56.334 | 58.8193 | 55.5056 | 58.8193 | 58.8193 | +0.828 (+1.43%) | 76,046 |
| 24 Jun 2016 | JPY | 60.4762 | 61.3047 | 57.1624 | 57.9909 | 57.9909 | -3.314 (-5.41%) | 102,602 |
| 23 Jun 2016 | JPY | 60.4762 | 61.3047 | 59.6478 | 61.3047 | 61.3047 | 0.0 (0.0%) | 68,803 |
| 22 Jun 2016 | JPY | 61.3047 | 61.3047 | 61.3047 | 61.3047 | 61.3047 | -0.828 (-1.33%) | 16,899 |
| 21 Jun 2016 | JPY | 61.3047 | 62.1331 | 61.3047 | 62.1331 | 62.1331 | 0.0 (0.0%) | 20,520 |
| 20 Jun 2016 | JPY | 61.3047 | 62.1331 | 60.4762 | 62.1331 | 62.1331 | +1.657 (+2.74%) | 15,692 |
| 17 Jun 2016 | JPY | 59.6478 | 61.3047 | 59.6478 | 60.4762 | 60.4762 | +0.828 (+1.39%) | 63,975 |
| 16 Jun 2016 | JPY | 62.1331 | 62.9615 | 59.6478 | 59.6478 | 59.6478 | -3.314 (-5.26%) | 119,501 |
| 15 Jun 2016 | JPY | 60.4762 | 62.9615 | 60.4762 | 62.9615 | 62.9615 | +1.657 (+2.70%) | 82,081 |
| 14 Jun 2016 | JPY | 62.1331 | 62.1331 | 60.4762 | 61.3047 | 61.3047 | -1.657 (-2.63%) | 92,945 |
| 13 Jun 2016 | JPY | 62.1331 | 62.9615 | 60.4762 | 62.9615 | 62.9615 | 0.0 (0.0%) | 164,163 |
| 10 Jun 2016 | JPY | 62.9615 | 62.9615 | 62.1331 | 62.9615 | 62.9615 | 0.0 (0.0%) | 47,076 |
| 9 Jun 2016 | JPY | 62.1331 | 62.9615 | 62.1331 | 62.9615 | 62.9615 | 0.0 (0.0%) | 44,662 |
| 8 Jun 2016 | JPY | 62.9615 | 62.9615 | 62.1331 | 62.9615 | 62.9615 | +0.828 (+1.33%) | 12,070 |
| 7 Jun 2016 | JPY | 61.3047 | 62.9615 | 61.3047 | 62.1331 | 62.1331 | 0.0 (0.0%) | 13,277 |
| 6 Jun 2016 | JPY | 62.1331 | 62.1331 | 61.3047 | 62.1331 | 62.1331 | 0.0 (0.0%) | 21,727 |
| 3 Jun 2016 | JPY | 62.9615 | 62.9615 | 62.1331 | 62.1331 | 62.1331 | -1.657 (-2.60%) | 24,141 |
| 2 Jun 2016 | JPY | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0 (0.0%) | 21,727 |
| 1 Jun 2016 | JPY | 64.6184 | 64.6184 | 63.79 | 63.79 | 63.79 | -0.828 (-1.28%) | 109,844 |
| 31 May 2016 | JPY | 63.79 | 65.4469 | 63.79 | 64.6184 | 64.6184 | +0.828 (+1.30%) | 115,880 |
| 30 May 2016 | JPY | 63.79 | 63.79 | 62.9615 | 63.79 | 63.79 | 0.0 (0.0%) | 20,520 |
| 27 May 2016 | JPY | 62.9615 | 63.79 | 62.1331 | 63.79 | 63.79 | 0.0 (0.0%) | 38,626 |
| 26 May 2016 | JPY | 62.9615 | 63.79 | 62.1331 | 63.79 | 63.79 | +0.829 (+1.32%) | 31,384 |
| 25 May 2016 | JPY | 62.9615 | 62.9615 | 61.3047 | 62.9615 | 62.9615 | 0.0 (0.0%) | 56,733 |
| 24 May 2016 | JPY | 62.1331 | 62.9615 | 62.1331 | 62.9615 | 62.9615 | 0.0 (0.0%) | 30,177 |
| 23 May 2016 | JPY | 62.1331 | 62.9615 | 62.1331 | 62.9615 | 62.9615 | 0.0 (0.0%) | 51,904 |
| 20 May 2016 | JPY | 62.1331 | 63.79 | 62.1331 | 62.9615 | 62.9615 | 0.0 (0.0%) | 90,531 |
