| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 61.3047 | 62.9615 | 60.4762 | 62.9615 | 62.9615 | +0.828 (+1.33%) | 66,389 |
| 18 May 2016 | JPY | 62.9615 | 62.9615 | 61.3047 | 62.1331 | 62.1331 | -0.828 (-1.32%) | 108,637 |
| 17 May 2016 | JPY | 63.79 | 64.6184 | 62.1331 | 62.9615 | 62.9615 | -0.829 (-1.30%) | 92,945 |
| 16 May 2016 | JPY | 64.6184 | 64.6184 | 63.79 | 63.79 | 63.79 | -1.657 (-2.53%) | 66,389 |
| 13 May 2016 | JPY | 67.9322 | 67.9322 | 63.79 | 65.4469 | 65.4469 | -0.828 (-1.25%) | 255,902 |
| 12 May 2016 | JPY | 67.1037 | 67.1037 | 65.4469 | 66.2753 | 66.2753 | -0.828 (-1.23%) | 119,501 |
| 11 May 2016 | JPY | 67.9322 | 67.9322 | 67.1037 | 67.1037 | 67.1037 | -2.485 (-3.57%) | 83,288 |
| 10 May 2016 | JPY | 67.9322 | 69.5891 | 67.1037 | 69.5891 | 69.5891 | +1.657 (+2.44%) | 433,343 |
| 9 May 2016 | JPY | 64.6184 | 67.9322 | 64.6184 | 67.9322 | 67.9322 | +3.314 (+5.13%) | 399,545 |
| 6 May 2016 | JPY | 64.6184 | 65.4469 | 63.79 | 64.6184 | 64.6184 | 0.0 (0.0%) | 111,051 |
| 2 May 2016 | JPY | 63.79 | 65.4469 | 63.79 | 64.6184 | 64.6184 | -0.829 (-1.27%) | 249,866 |
| 28 Apr 2016 | JPY | 68.7606 | 68.7606 | 65.4469 | 65.4469 | 65.4469 | -3.314 (-4.82%) | 525,082 |
| 27 Apr 2016 | JPY | 71.2459 | 71.2459 | 67.1037 | 68.7606 | 68.7606 | -1.657 (-2.35%) | 493,698 |
| 26 Apr 2016 | JPY | 77.8735 | 78.7019 | 70.4175 | 70.4175 | 70.4175 | -4.142 (-5.56%) | 2,003,763 |
| 25 Apr 2016 | JPY | 73.7313 | 77.045 | 70.4175 | 74.5597 | 74.5597 | -3.314 (-4.26%) | 2,457,627 |
| 22 Apr 2016 | JPY | 98.5845 | 105.212 | 75.3882 | 77.8735 | 77.8735 | -4.142 (-5.05%) | 14,396,918 |
| 21 Apr 2016 | JPY | 82.0157 | 82.0157 | 82.0157 | 82.0157 | 82.0157 | +24.853 (+43.48%) | 315,049 |
| 20 Apr 2016 | JPY | 57.1624 | 57.9909 | 56.334 | 57.1624 | 57.1624 | +1.657 (+2.98%) | 49,490 |
| 19 Apr 2016 | JPY | 56.334 | 56.334 | 55.5056 | 55.5056 | 55.5056 | +0.829 (+1.52%) | 9,656 |
| 18 Apr 2016 | JPY | 57.1624 | 57.1624 | 54.6771 | 54.6771 | 54.6771 | -2.485 (-4.35%) | 62,768 |
| 15 Apr 2016 | JPY | 55.5056 | 57.1624 | 55.5056 | 57.1624 | 57.1624 | 0.0 (0.0%) | 27,762 |
| 14 Apr 2016 | JPY | 57.9909 | 58.8193 | 55.5056 | 57.1624 | 57.1624 | -0.829 (-1.43%) | 148,471 |
| 13 Apr 2016 | JPY | 57.9909 | 57.9909 | 57.1624 | 57.9909 | 57.9909 | -0.828 (-1.41%) | 49,490 |
| 12 Apr 2016 | JPY | 58.8193 | 58.8193 | 57.9909 | 58.8193 | 58.8193 | +0.828 (+1.43%) | 19,313 |
| 11 Apr 2016 | JPY | 57.9909 | 58.8193 | 57.9909 | 57.9909 | 57.9909 | -0.828 (-1.41%) | 27,762 |
| 8 Apr 2016 | JPY | 53.0202 | 62.1331 | 53.0202 | 58.8193 | 58.8193 | +4.142 (+7.58%) | 341,605 |
| 7 Apr 2016 | JPY | 54.6771 | 56.334 | 54.6771 | 54.6771 | 54.6771 | -0.829 (-1.49%) | 38,626 |
| 6 Apr 2016 | JPY | 53.8487 | 55.5056 | 53.8487 | 55.5056 | 55.5056 | +0.829 (+1.52%) | 16,899 |
| 5 Apr 2016 | JPY | 57.1624 | 57.1624 | 54.6771 | 54.6771 | 54.6771 | -3.314 (-5.71%) | 51,904 |
| 4 Apr 2016 | JPY | 57.9909 | 58.8193 | 57.9909 | 57.9909 | 57.9909 | 0.0 (0.0%) | 24,141 |
