| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 60.4762 | 60.4762 | 59.6478 | 59.6478 | 59.6478 | -0.828 (-1.37%) | 12,070 |
| 30 Mar 2016 | JPY | 59.6478 | 60.4762 | 59.6478 | 60.4762 | 60.4762 | 0.0 (0.0%) | 7,242 |
| 29 Mar 2016 | JPY | 60.4762 | 60.4762 | 59.6478 | 60.4762 | 60.4762 | 0.0 (0.0%) | 20,520 |
| 28 Mar 2016 | JPY | 60.4762 | 60.4762 | 59.6478 | 60.4762 | 60.4762 | 0.0 (0.0%) | 26,555 |
| 25 Mar 2016 | JPY | 61.3047 | 61.3047 | 59.6478 | 60.4762 | 60.4762 | +0.828 (+1.39%) | 57,940 |
| 24 Mar 2016 | JPY | 58.8193 | 61.3047 | 57.1624 | 59.6478 | 59.6478 | +1.657 (+2.86%) | 98,981 |
| 23 Mar 2016 | JPY | 58.8193 | 58.8193 | 57.9909 | 57.9909 | 57.9909 | -0.828 (-1.41%) | 15,692 |
| 22 Mar 2016 | JPY | 58.8193 | 60.4762 | 58.8193 | 58.8193 | 58.8193 | 0.0 (0.0%) | 63,975 |
| 18 Mar 2016 | JPY | 59.6478 | 59.6478 | 57.9909 | 58.8193 | 58.8193 | -1.657 (-2.74%) | 32,591 |
| 17 Mar 2016 | JPY | 60.4762 | 60.4762 | 58.8193 | 60.4762 | 60.4762 | 0.0 (0.0%) | 19,313 |
| 16 Mar 2016 | JPY | 59.6478 | 61.3047 | 59.6478 | 60.4762 | 60.4762 | -0.829 (-1.35%) | 55,525 |
| 15 Mar 2016 | JPY | 61.3047 | 61.3047 | 59.6478 | 61.3047 | 61.3047 | 0.0 (0.0%) | 32,591 |
| 14 Mar 2016 | JPY | 60.4762 | 61.3047 | 59.6478 | 61.3047 | 61.3047 | +1.657 (+2.78%) | 15,692 |
| 11 Mar 2016 | JPY | 59.6478 | 60.4762 | 59.6478 | 59.6478 | 59.6478 | +0.829 (+1.41%) | 43,455 |
| 10 Mar 2016 | JPY | 58.8193 | 58.8193 | 58.8193 | 58.8193 | 58.8193 | +0.828 (+1.43%) | 13,277 |
| 9 Mar 2016 | JPY | 58.8193 | 58.8193 | 56.334 | 57.9909 | 57.9909 | -1.657 (-2.78%) | 55,525 |
| 8 Mar 2016 | JPY | 58.8193 | 59.6478 | 58.8193 | 59.6478 | 59.6478 | 0.0 (0.0%) | 19,313 |
| 7 Mar 2016 | JPY | 58.8193 | 59.6478 | 57.9909 | 59.6478 | 59.6478 | -0.828 (-1.37%) | 91,738 |
| 4 Mar 2016 | JPY | 58.8193 | 60.4762 | 58.8193 | 60.4762 | 60.4762 | 0.0 (0.0%) | 36,212 |
| 3 Mar 2016 | JPY | 60.4762 | 60.4762 | 59.6478 | 60.4762 | 60.4762 | 0.0 (0.0%) | 30,177 |
| 2 Mar 2016 | JPY | 61.3047 | 61.3047 | 59.6478 | 60.4762 | 60.4762 | 0.0 (0.0%) | 26,555 |
| 1 Mar 2016 | JPY | 57.9909 | 60.4762 | 57.9909 | 60.4762 | 60.4762 | +0.828 (+1.39%) | 30,177 |
| 29 Feb 2016 | JPY | 59.6478 | 59.6478 | 59.6478 | 59.6478 | 59.6478 | +0.829 (+1.41%) | 8,449 |
| 26 Feb 2016 | JPY | 62.1331 | 62.1331 | 58.8193 | 58.8193 | 58.8193 | -2.485 (-4.05%) | 30,177 |
| 25 Feb 2016 | JPY | 59.6478 | 61.3047 | 59.6478 | 61.3047 | 61.3047 | +1.657 (+2.78%) | 39,833 |
| 24 Feb 2016 | JPY | 57.9909 | 60.4762 | 57.9909 | 59.6478 | 59.6478 | 0.0 (0.0%) | 20,520 |
| 23 Feb 2016 | JPY | 58.8193 | 61.3047 | 57.9909 | 59.6478 | 59.6478 | +0.829 (+1.41%) | 66,389 |
| 22 Feb 2016 | JPY | 53.8487 | 58.8193 | 53.0202 | 58.8193 | 58.8193 | +4.142 (+7.58%) | 119,501 |
| 19 Feb 2016 | JPY | 53.0202 | 54.6771 | 53.0202 | 54.6771 | 54.6771 | +1.657 (+3.13%) | 32,591 |
| 18 Feb 2016 | JPY | 53.0202 | 53.8487 | 53.0202 | 53.0202 | 53.0202 | +0.828 (+1.59%) | 67,596 |
