| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 53.8487 | 53.8487 | 52.1918 | 52.1918 | 52.1918 | 0.0 (0.0%) | 125,536 |
| 16 Feb 2016 | JPY | 53.0202 | 53.0202 | 50.5349 | 52.1918 | 52.1918 | -0.828 (-1.56%) | 222,103 |
| 15 Feb 2016 | JPY | 50.5349 | 53.0202 | 48.0496 | 53.0202 | 53.0202 | +4.142 (+8.47%) | 100,188 |
| 12 Feb 2016 | JPY | 48.0496 | 48.878 | 44.7358 | 48.878 | 48.878 | -2.485 (-4.84%) | 168,992 |
| 10 Feb 2016 | JPY | 53.0202 | 53.0202 | 50.5349 | 51.3634 | 51.3634 | -2.485 (-4.62%) | 96,566 |
| 9 Feb 2016 | JPY | 54.6771 | 54.6771 | 53.0202 | 53.8487 | 53.8487 | -2.485 (-4.41%) | 45,869 |
| 8 Feb 2016 | JPY | 54.6771 | 57.1624 | 53.8487 | 56.334 | 56.334 | +0.828 (+1.49%) | 76,046 |
| 5 Feb 2016 | JPY | 57.1624 | 57.1624 | 55.5056 | 55.5056 | 55.5056 | -2.485 (-4.29%) | 79,667 |
| 4 Feb 2016 | JPY | 57.1624 | 58.8193 | 57.1624 | 57.9909 | 57.9909 | 0.0 (0.0%) | 42,248 |
| 3 Feb 2016 | JPY | 59.6478 | 59.6478 | 57.9909 | 57.9909 | 57.9909 | -2.485 (-4.11%) | 43,455 |
| 2 Feb 2016 | JPY | 61.3047 | 61.3047 | 59.6478 | 60.4762 | 60.4762 | -0.829 (-1.35%) | 25,348 |
| 1 Feb 2016 | JPY | 59.6478 | 61.3047 | 58.8193 | 61.3047 | 61.3047 | +2.485 (+4.23%) | 124,329 |
| 29 Jan 2016 | JPY | 59.6478 | 59.6478 | 57.1624 | 58.8193 | 58.8193 | -0.829 (-1.39%) | 94,152 |
| 28 Jan 2016 | JPY | 57.9909 | 59.6478 | 57.9909 | 59.6478 | 59.6478 | +1.657 (+2.86%) | 67,596 |
| 27 Jan 2016 | JPY | 57.9909 | 58.8193 | 57.9909 | 57.9909 | 57.9909 | 0.0 (0.0%) | 32,591 |
| 26 Jan 2016 | JPY | 57.9909 | 57.9909 | 56.334 | 57.9909 | 57.9909 | -0.828 (-1.41%) | 48,283 |
| 25 Jan 2016 | JPY | 55.5056 | 58.8193 | 55.5056 | 58.8193 | 58.8193 | +2.485 (+4.41%) | 114,673 |
| 22 Jan 2016 | JPY | 54.6771 | 56.334 | 53.8487 | 56.334 | 56.334 | +2.485 (+4.62%) | 188,305 |
| 21 Jan 2016 | JPY | 53.8487 | 56.334 | 53.0202 | 53.8487 | 53.8487 | -1.657 (-2.99%) | 246,245 |
| 20 Jan 2016 | JPY | 58.8193 | 60.4762 | 55.5056 | 55.5056 | 55.5056 | -2.485 (-4.29%) | 148,471 |
| 19 Jan 2016 | JPY | 57.1624 | 57.9909 | 57.1624 | 57.9909 | 57.9909 | +0.829 (+1.45%) | 26,555 |
| 18 Jan 2016 | JPY | 55.5056 | 57.1624 | 54.6771 | 57.1624 | 57.1624 | -0.829 (-1.43%) | 106,223 |
| 15 Jan 2016 | JPY | 59.6478 | 59.6478 | 57.9909 | 57.9909 | 57.9909 | -1.657 (-2.78%) | 102,602 |
| 14 Jan 2016 | JPY | 60.4762 | 60.4762 | 58.8193 | 59.6478 | 59.6478 | -3.314 (-5.26%) | 236,588 |
| 13 Jan 2016 | JPY | 61.3047 | 63.79 | 61.3047 | 62.9615 | 62.9615 | +1.657 (+2.70%) | 85,703 |
| 12 Jan 2016 | JPY | 64.6184 | 64.6184 | 61.3047 | 61.3047 | 61.3047 | -4.142 (-6.33%) | 131,572 |
| 8 Jan 2016 | JPY | 64.6184 | 65.4469 | 63.79 | 65.4469 | 65.4469 | 0.0 (0.0%) | 89,324 |
| 7 Jan 2016 | JPY | 67.1037 | 67.9322 | 64.6184 | 65.4469 | 65.4469 | -2.485 (-3.66%) | 137,607 |
| 6 Jan 2016 | JPY | 70.4175 | 70.4175 | 67.9322 | 67.9322 | 67.9322 | -2.485 (-3.53%) | 100,188 |
| 5 Jan 2016 | JPY | 66.2753 | 70.4175 | 66.2753 | 70.4175 | 70.4175 | +4.971 (+7.59%) | 158,128 |
